指数時系列データ:TOPIX先物:ミニ:夜間:2020年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2020/1/6 1693.25 1706.75 1685.00 1706.00 2020/1/7
2020/1/7 1718.50 1723.75 1710.25 1712.25 2020/1/8
2020/1/8 1702.75 1726.50 1701.00 1725.25 2020/1/9
2020/1/9 1732.25 1738.50 1731.25 1736.75 2020/1/10
2020/1/10 1732.75 1735.00 1723.50 1726.00 2020/1/14
2020/1/14 1739.00 1742.50 1727.75 1738.75 2020/1/15
2020/1/15 1733.00 1734.25 1728.25 1730.00 2020/1/16
2020/1/16 1729.75 1737.25 1728.00 1733.75 2020/1/17
2020/1/17 1735.00 1738.50 1732.25 1736.00 2020/1/20
2020/1/20 1743.50 1744.50 1739.50 1744.50 2020/1/21
2020/1/21 1734.00 1738.25 1726.25 1729.25 2020/1/22
2020/1/22 1742.00 1743.00 1732.00 1732.00 2020/1/23
2020/1/23 1728.25 1731.00 1719.00 1730.00 2020/1/24
2020/1/24 1727.50 1736.75 1712.75 1719.75 2020/1/27
2020/1/27 1702.50 1706.00 1682.00 1685.25 2020/1/28
2020/1/28 1693.75 1700.00 1677.25 1698.50 2020/1/29
2020/1/29 1697.00 1701.50 1690.75 1694.50 2020/1/30
2020/1/30 1667.25 1682.50 1663.50 1682.50 2020/1/31
2020/1/31 1679.00 1680.25 1645.00 1646.50 2020/2/3
2020/2/3 1669.50 1675.75 1660.25 1670.00 2020/2/4
2020/2/4 1683.00 1709.25 1681.00 1707.75 2020/2/5
2020/2/5 1704.00 1730.50 1701.50 1730.50 2020/2/6
2020/2/6 1740.00 1741.75 1733.00 1736.75 2020/2/7
2020/2/7 1733.00 1733.25 1719.75 1724.00 2020/2/10
2020/2/10 1717.75 1719.25 1710.25 1719.25 2020/2/12
2020/2/12 1719.50 1725.75 1717.00 1725.00 2020/2/13
2020/2/13 1710.50 1710.75 1695.50 1706.25 2020/2/14
2020/2/14 1700.50 1700.50 1686.75 1689.00 2020/2/17
2020/2/17 1688.00 1689.00 1683.75 1687.50 2020/2/18
2020/2/18 1665.25 1670.50 1659.25 1664.50 2020/2/19
2020/2/19 1672.75 1688.00 1667.75 1683.00 2020/2/20
2020/2/20 1684.50 1684.50 1662.00 1678.75 2020/2/21
2020/2/21 1665.00 1671.25 1653.25 1657.75 2020/2/25
2020/2/25 1616.00 1622.00 1565.25 1573.50 2020/2/26
2020/2/26 1594.00 1609.25 1571.75 1593.75 2020/2/27
2020/2/27 1567.50 1577.25 1534.00 1549.00 2020/2/28
2020/2/28 1510.50 1522.00 1460.75 1473.50 2020/3/2
2020/3/2 1510.00 1531.75 1473.00 1513.00 2020/3/3
2020/3/3 1500.25 1527.00 1472.25 1492.25 2020/3/4
2020/3/4 1505.75 1522.25 1495.00 1518.75 2020/3/5
2020/3/5 1510.75 1513.25 1469.00 1473.00 2020/3/6
2020/3/6 1471.75 1473.25 1433.00 1446.00 2020/3/9
2020/3/9 1453.00 1474.00 1309.25 1338.00 2020/3/10
2020/3/10 1396.75 1432.50 1348.00 1422.75 2020/3/11
2020/3/11 1383.25 1402.00 1347.75 1360.25 2020/3/12
2020/3/12 1285.00 1295.75 1179.00 1206.25 2020/3/13
2020/3/13 1227.25 1305.50 1213.50 1280.75 2020/3/16
2020/3/16 1210.75 1225.75 1144.25 1175.25 2020/3/17
2020/3/17 1249.75 1272.50 1195.50 1261.00 2020/3/18
2020/3/18 1240.50 1266.25 1217.25 1244.75 2020/3/19
2020/3/19 1304.25 1336.75 1269.50 1311.25 2020/3/23
2020/3/23 1295.25 1335.75 1282.25 1298.75 2020/3/24
2020/3/24 1360.25 1401.25 1359.25 1388.25 2020/3/25
2020/3/25 1414.25 1424.00 1347.50 1403.50 2020/3/26
2020/3/26 1375.25 1444.00 1372.00 1440.00 2020/3/27
2020/3/27 1446.50 1465.00 1411.75 1417.25 2020/3/30
2020/3/30 1399.75 1439.75 1391.25 1439.00 2020/3/31
2020/3/31 1400.75 1404.00 1373.75 1389.75 2020/4/1
2020/4/1 1334.50 1340.25 1314.00 1315.25 2020/4/2
2020/4/2 1321.00 1345.00 1305.00 1343.00 2020/4/3
2020/4/3 1316.25 1331.00 1307.50 1318.75 2020/4/6
2020/4/6 1376.00 1404.75 1361.50 1396.00 2020/4/7
2020/4/7 1430.25 1467.75 1403.50 1405.75 2020/4/8
2020/4/8 1397.00 1415.50 1385.25 1412.75 2020/4/9
2020/4/9 1426.50 1434.50 1401.00 1429.25 2020/4/10
2020/4/10 1415.50 1423.25 1414.50 1423.25 2020/4/13
2020/4/13 1403.00 1414.50 1400.00 1409.00 2020/4/14
2020/4/14 1431.50 1438.50 1422.75 1423.00 2020/4/15
2020/4/15 1433.00 1433.00 1407.25 1418.75 2020/4/16
2020/4/16 1419.25 1422.75 1397.00 1415.25 2020/4/17
2020/4/17 1432.50 1432.75 1408.75 1428.00 2020/4/20
2020/4/20 1427.00 1431.00 1404.50 1404.50 2020/4/21
2020/4/21 1414.50 1418.75 1391.50 1401.00 2020/4/22
2020/4/22 1403.25 1421.75 1402.00 1420.00 2020/4/23
2020/4/23 1423.00 1443.50 1418.50 1418.50 2020/4/24
2020/4/24 1421.00 1432.75 1417.75 1430.00 2020/4/27
2020/4/27 1443.28 1447.50 1437.00 1444.75 2020/4/28
2020/4/28 1456.50 1475.25 1454.25 1464.75 2020/4/30
2020/4/30 1457.00 1465.25 1439.50 1455.50 2020/5/1
2020/5/1 1422.00 1430.00 1415.00 1423.75 2020/5/7
2020/5/7 1429.00 1439.50 1428.25 1430.50 2020/5/8
2020/5/8 1457.00 1463.25 1449.50 1463.25 2020/5/11
2020/5/11 1491.75 1492.75 1476.75 1488.75 2020/5/12
2020/5/12 1475.00 1486.25 1460.00 1463.00 2020/5/13
2020/5/13 1477.00 1487.25 1462.25 1469.50 2020/5/14
2020/5/14 1439.75 1454.25 1422.50 1452.75 2020/5/15
2020/5/15 1457.00 1460.75 1444.25 1452.75 2020/5/18
2020/5/18 1469.00 1494.75 1465.50 1487.25 2020/5/19
2020/5/19 1493.50 1494.75 1478.00 1483.25 2020/5/20
2020/5/20 1493.50 1508.25 1489.50 1498.50 2020/5/21
2020/5/21 1494.00 1497.75 1482.25 1482.75 2020/5/22
2020/5/22 1469.75 1489.50 1468.00 1489.50 2020/5/25
2020/5/25 1502.75 1519.00 1502.00 1518.50 2020/5/26
2020/5/26 1536.75 1541.75 1529.75 1537.00 2020/5/27
2020/5/27 1553.00 1568.75 1547.50 1558.25 2020/5/28
2020/5/28 1579.00 1592.75 1574.00 1579.50 2020/5/29
2020/5/29 1559.00 1571.75 1546.75 1571.75 2020/6/1
2020/6/1 1576.50 1583.00 1561.25 1581.00 2020/6/2
2020/6/2 1592.00 1610.50 1589.75 1604.25 2020/6/3
2020/6/3 1603.50 1622.75 1596.00 1617.50 2020/6/4
2020/6/4 1606.50 1615.50 1599.50 1606.50 2020/6/5
2020/6/5 1621.50 1643.25 1618.50 1635.00 2020/6/8
2020/6/8 1627.00 1640.75 1618.50 1638.00 2020/6/9
2020/6/9 1622.75 1624.25 1604.75 1618.00 2020/6/10
2020/6/10 1620.25 1621.50 1602.25 1608.75 2020/6/11
2020/6/11 1573.25 1578.75 1531.50 1537.25 2020/6/12
2020/6/12 1556.25 1578.00 1551.25 1562.25 2020/6/15
2020/6/15 1522.25 1555.00 1518.50 1555.00 2020/6/16
2020/6/16 1578.28 1596.00 1568.00 1582.75 2020/6/17
2020/6/17 1598.00 1601.75 1584.75 1586.75 2020/6/18
2020/6/18 1580.50 1590.00 1572.00 1583.00 2020/6/19
2020/6/19 1589.00 1592.75 1568.50 1571.25 2020/6/22
2020/6/22 1578.00 1587.75 1571.75 1587.75 2020/6/23
2020/6/23 1594.50 1598.25 1580.00 1580.50 2020/6/24
2020/6/24 1575.25 1575.50 1548.50 1560.00 2020/6/25
2020/6/25 1555.00 1578.25 1547.50 1578.25 2020/6/26
2020/6/26 1572.50 1576.75 1557.50 1563.00 2020/6/29
2020/6/29 1555.50 1573.25 1552.25 1572.00 2020/6/30
2020/6/30 1558.75 1566.00 1551.00 1559.50 2020/7/1
2020/7/1 1541.25 1547.50 1528.50 1545.50 2020/7/2
2020/7/2 1547.00 1562.75 1544.25 1555.50 2020/7/3
2020/7/3 1552.75 1553.50 1540.00 1547.75 2020/7/6
2020/7/6 1575.00 1580.25 1569.75 1575.00 2020/7/7
2020/7/7 1563.50 1571.75 1560.25 1562.25 2020/7/8
2020/7/8 1557.25 1557.25 1545.50 1555.25 2020/7/9
2020/7/9 1554.00 1554.75 1533.50 1543.75 2020/7/10
2020/7/10 1538.50 1564.00 1538.50 1564.00 2020/7/13
2020/7/13 1569.50 1577.75 1557.00 1563.25 2020/7/14
2020/7/14 1563.50 1574.25 1557.25 1572.25 2020/7/15
2020/7/15 1587.50 1595.50 1583.00 1589.25 2020/7/16
2020/7/16 1575.00 1579.75 1569.75 1576.50 2020/7/17
2020/7/17 1574.00 1577.25 1569.25 1576.00 2020/7/20
2020/7/20 1570.50 1583.25 1569.25 1583.25 2020/7/21
2020/7/21 1582.50 1584.25 1573.75 1574.00 2020/7/22
2020/7/22 1574.50 1578.00 1565.00 1577.50 2020/7/27
2020/7/27 1574.50 1579.25 1571.00 1575.50 2020/7/28
2020/7/28 1566.00 1567.75 1558.00 1560.25 2020/7/29
2020/7/29 1548.75 1560.50 1547.75 1556.75 2020/7/30
2020/7/30 1532.75 1534.00 1515.50 1534.00 2020/7/31
2020/7/31 1498.25 1511.25 1497.75 1510.00 2020/8/3

↑「指数時系列データ:コンテンツ一覧」へ戻る

スポンサーリンク

シェアする

フォローする

コメントの入力は終了しました。