↑「指数時系列データ：コンテンツ一覧」へ戻る
（注）ナイトセッションの場合、取引日は翌営業日扱いになります。
| 2019/1/4 | 1469.50 | 1515.25 | 1465.75 | 1510.25 | 2019/1/7 |
| 2019/1/7 | 1515.25 | 1530.00 | 1505.50 | 1523.50 | 2019/1/8 |
| 2019/1/8 | 1524.25 | 1534.75 | 1518.50 | 1526.75 | 2019/1/9 |
| 2019/1/9 | 1535.50 | 1537.50 | 1517.50 | 1527.50 | 2019/1/10 |
| 2019/1/10 | 1518.50 | 1538.00 | 1510.75 | 1536.50 | 2019/1/11 |
| 2019/1/11 | 1527.25 | 1527.75 | 1513.25 | 1516.00 | 2019/1/15 |
| 2019/1/15 | 1540.25 | 1540.75 | 1526.00 | 1535.50 | 2019/1/16 |
| 2019/1/16 | 1539.50 | 1549.00 | 1536.75 | 1548.00 | 2019/1/17 |
| 2019/1/17 | 1533.50 | 1556.00 | 1525.50 | 1547.50 | 2019/1/18 |
| 2019/1/18 | 1557.50 | 1578.75 | 1555.75 | 1577.75 | 2019/1/21 |
| 2019/1/21 | 1566.00 | 1569.00 | 1563.00 | 1568.00 | 2019/1/22 |
| 2019/1/22 | 1553.50 | 1558.00 | 1534.75 | 1541.00 | 2019/1/23 |
| 2019/1/23 | 1544.25 | 1556.25 | 1532.75 | 1540.75 | 2019/1/24 |
| 2019/1/24 | 1551.00 | 1556.25 | 1545.00 | 1551.50 | 2019/1/25 |
| 2019/1/25 | 1566.00 | 1572.75 | 1562.50 | 1567.25 | 2019/1/28 |
| 2019/1/28 | 1555.50 | 1557.25 | 1544.00 | 1552.50 | 2019/1/29 |
| 2019/1/29 | 1554.75 | 1565.50 | 1551.50 | 1558.50 | 2019/1/30 |
| 2019/1/30 | 1556.25 | 1571.25 | 1554.25 | 1567.50 | 2019/1/31 |
| 2019/1/31 | 1568.50 | 1571.00 | 1557.25 | 1563.75 | 2019/2/1 |
| 2019/2/1 | 1563.00 | 1573.00 | 1561.50 | 1566.00 | 2019/2/4 |
| 2019/2/4 | 1580.50 | 1583.50 | 1576.25 | 1581.50 | 2019/2/5 |
| 2019/2/5 | 1583.25 | 1592.25 | 1582.00 | 1591.50 | 2019/2/6 |
| 2019/2/6 | 1577.50 | 1580.25 | 1573.50 | 1575.00 | 2019/2/7 |
| 2019/2/7 | 1563.50 | 1570.50 | 1545.50 | 1550.00 | 2019/2/8 |
| 2019/2/8 | 1536.25 | 1542.75 | 1527.25 | 1535.50 | 2019/2/12 |
| 2019/2/12 | 1572.25 | 1579.75 | 1572.25 | 1577.00 | 2019/2/13 |
| 2019/2/13 | 1591.50 | 1592.75 | 1583.75 | 1591.25 | 2019/2/14 |
| 2019/2/14 | 1594.00 | 1596.50 | 1575.50 | 1582.25 | 2019/2/15 |
| 2019/2/15 | 1575.00 | 1601.25 | 1572.75 | 1601.25 | 2019/2/18 |
| 2019/2/18 | 1605.25 | 1605.25 | 1596.75 | 1598.25 | 2019/2/19 |
| 2019/2/19 | 1607.00 | 1611.25 | 1598.50 | 1607.50 | 2019/2/20 |
| 2019/2/20 | 1615.50 | 1616.75 | 1608.75 | 1610.25 | 2019/2/21 |
| 2019/2/21 | 1613.50 | 1613.50 | 1602.50 | 1603.25 | 2019/2/22 |
| 2019/2/22 | 1606.75 | 1613.25 | 1604.75 | 1608.25 | 2019/2/25 |
| 2019/2/25 | 1623.25 | 1628.25 | 1620.75 | 1623.00 | 2019/2/26 |
| 2019/2/26 | 1618.75 | 1628.75 | 1617.25 | 1628.75 | 2019/2/27 |
| 2019/2/27 | 1618.00 | 1625.25 | 1613.75 | 1621.75 | 2019/2/28 |
| 2019/2/28 | 1602.75 | 1617.50 | 1599.25 | 1615.50 | 2019/3/1 |
| 2019/3/1 | 1616.75 | 1626.00 | 1615.75 | 1626.00 | 2019/3/4 |
| 2019/3/4 | 1625.75 | 1628.00 | 1611.00 | 1614.25 | 2019/3/5 |
| 2019/3/5 | 1620.25 | 1626.25 | 1616.25 | 1622.75 | 2019/3/6 |
| 2019/3/6 | 1613.75 | 1616.25 | 1608.25 | 1610.25 | 2019/3/7 |
| 2019/3/7 | 1577.25 | 1585.75 | 1565.50 | 1571.75 | 2019/3/8 |
| 2019/3/8 | 1548.00 | 1556.25 | 1541.00 | 1555.75 | 2019/3/11 |
| 2019/3/11 | 1564.25 | 1577.75 | 1560.75 | 1577.25 | 2019/3/12 |
| 2019/3/12 | 1587.50 | 1588.50 | 1578.00 | 1582.00 | 2019/3/13 |
| 2019/3/13 | 1570.75 | 1589.75 | 1570.75 | 1589.50 | 2019/3/14 |
| 2019/3/14 | 1569.75 | 1579.00 | 1568.25 | 1574.00 | 2019/3/15 |
| 2019/3/15 | 1584.50 | 1593.50 | 1582.75 | 1593.50 | 2019/3/18 |
| 2019/3/18 | 1596.25 | 1598.25 | 1593.50 | 1595.50 | 2019/3/19 |
| 2019/3/19 | 1592.25 | 1600.25 | 1590.75 | 1593.50 | 2019/3/20 |
| 2019/3/20 | 1596.25 | 1597.50 | 1582.00 | 1582.00 | 2019/3/22 |
| 2019/3/22 | 1597.25 | 1599.75 | 1565.75 | 1568.50 | 2019/3/25 |
| 2019/3/25 | 1557.00 | 1570.75 | 1556.50 | 1570.50 | 2019/3/26 |
| 2019/3/26 | 1595.25 | 1609.50 | 1595.00 | 1602.00 | 2019/3/27 |
| 2019/3/27 | 1609.00 | 1609.75 | 1583.25 | 1593.50 | 2019/3/28 |
| 2019/3/28 | 1584.00 | 1594.75 | 1581.50 | 1594.00 | 2019/3/29 |
| 2019/3/29 | 1594.00 | 1601.75 | 1591.25 | 1601.75 | 2019/4/1 |
| 2019/4/1 | 1612.50 | 1628.75 | 1612.50 | 1628.50 | 2019/4/2 |
| 2019/4/2 | 1608.75 | 1616.25 | 1608.00 | 1615.00 | 2019/4/3 |
| 2019/4/3 | 1626.00 | 1631.00 | 1622.00 | 1625.50 | 2019/4/4 |
| 2019/4/4 | 1616.50 | 1626.00 | 1616.50 | 1626.00 | 2019/4/5 |
| 2019/4/5 | 1624.00 | 1629.50 | 1622.75 | 1628.00 | 2019/4/8 |
| 2019/4/8 | 1619.50 | 1621.75 | 1614.00 | 1621.50 | 2019/4/9 |
| 2019/4/9 | 1612.50 | 1614.75 | 1601.75 | 1605.75 | 2019/4/10 |
| 2019/4/10 | 1610.50 | 1610.75 | 1600.50 | 1604.25 | 2019/4/11 |
| 2019/4/11 | 1604.75 | 1608.50 | 1600.00 | 1605.00 | 2019/4/12 |
| 2019/4/12 | 1604.25 | 1623.00 | 1604.25 | 1623.00 | 2019/4/15 |
| 2019/4/15 | 1628.00 | 1628.00 | 1622.75 | 1625.25 | 2019/4/16 |
| 2019/4/16 | 1626.00 | 1634.75 | 1624.75 | 1628.25 | 2019/4/17 |
| 2019/4/17 | 1630.75 | 1634.50 | 1628.00 | 1632.25 | 2019/4/18 |
| 2019/4/18 | 1617.25 | 1630.00 | 1613.00 | 1630.00 | 2019/4/19 |
| 2019/4/19 | 1613.25 | 1614.25 | 1612.75 | 1612.75 | 2019/4/22 |
| 2019/4/22 | 1618.25 | 1623.25 | 1616.75 | 1623.25 | 2019/4/23 |
| 2019/4/23 | 1620.50 | 1631.50 | 1619.75 | 1631.50 | 2019/4/24 |
| 2019/4/24 | 1610.00 | 1616.25 | 1609.00 | 1615.25 | 2019/4/25 |
| 2019/4/25 | 1619.00 | 1622.75 | 1609.75 | 1610.25 | 2019/4/26 |
| 2019/4/26 | 1613.00 | 1626.00 | 1613.00 | 1626.00 | 2019/5/7 |
| 2019/5/7 | 1605.25 | 1606.50 | 1570.25 | 1579.25 | 2019/5/8 |
| 2019/5/8 | 1570.25 | 1576.00 | 1556.00 | 1563.50 | 2019/5/9 |
| 2019/5/9 | 1544.50 | 1546.50 | 1523.75 | 1543.00 | 2019/5/10 |
| 2019/5/10 | 1549.75 | 1559.50 | 1527.25 | 1557.50 | 2019/5/13 |
| 2019/5/13 | 1538.25 | 1539.50 | 1510.00 | 1512.00 | 2019/5/14 |
| 2019/5/14 | 1534.50 | 1544.25 | 1531.75 | 1542.75 | 2019/5/15 |
| 2019/5/15 | 1539.00 | 1543.25 | 1520.25 | 1543.25 | 2019/5/16 |
| 2019/5/16 | 1535.25 | 1559.50 | 1534.25 | 1550.00 | 2019/5/17 |
| 2019/5/17 | 1556.75 | 1558.75 | 1545.50 | 1546.75 | 2019/5/20 |
| 2019/5/20 | 1552.75 | 1555.75 | 1534.50 | 1540.00 | 2019/5/21 |
| 2019/5/21 | 1546.50 | 1560.00 | 1545.25 | 1560.00 | 2019/5/22 |
| 2019/5/22 | 1543.75 | 1549.00 | 1537.75 | 1543.50 | 2019/5/23 |
| 2019/5/23 | 1536.25 | 1536.25 | 1517.50 | 1520.75 | 2019/5/24 |
| 2019/5/24 | 1541.50 | 1547.50 | 1535.50 | 1542.25 | 2019/5/27 |
| 2019/5/27 | 1551.00 | 1553.00 | 1547.00 | 1550.50 | 2019/5/28 |
| 2019/5/28 | 1546.75 | 1548.50 | 1528.50 | 1529.25 | 2019/5/29 |
| 2019/5/29 | 1528.25 | 1529.25 | 1514.75 | 1526.50 | 2019/5/30 |
| 2019/5/30 | 1532.25 | 1534.25 | 1525.50 | 1532.00 | 2019/5/31 |
| 2019/5/31 | 1504.50 | 1506.75 | 1494.00 | 1498.75 | 2019/6/3 |
| 2019/6/3 | 1495.00 | 1507.50 | 1493.00 | 1502.00 | 2019/6/4 |
| 2019/6/4 | 1497.00 | 1524.25 | 1496.75 | 1524.25 | 2019/6/5 |
| 2019/6/5 | 1526.75 | 1537.50 | 1518.75 | 1529.25 | 2019/6/6 |
| 2019/6/6 | 1528.00 | 1533.75 | 1522.50 | 1532.50 | 2019/6/7 |
| 2019/6/7 | 1533.50 | 1545.00 | 1529.75 | 1543.50 | 2019/6/10 |
| 2019/6/10 | 1556.00 | 1560.75 | 1554.00 | 1554.75 | 2019/6/11 |
| 2019/6/11 | 1561.00 | 1570.50 | 1557.00 | 1557.00 | 2019/6/12 |
| 2019/6/12 | 1552.00 | 1555.25 | 1543.00 | 1544.00 | 2019/6/13 |
| 2019/6/13 | 1534.00 | 1542.00 | 1530.00 | 1530.00 | 2019/6/14 |
| 2019/6/14 | 1536.50 | 1537.75 | 1529.00 | 1533.25 | 2019/6/17 |
| 2019/6/17 | 1535.50 | 1540.00 | 1534.00 | 1537.75 | 2019/6/18 |
| 2019/6/18 | 1522.50 | 1548.50 | 1520.25 | 1548.50 | 2019/6/19 |
| 2019/6/19 | 1548.00 | 1554.25 | 1546.50 | 1553.00 | 2019/6/20 |
| 2019/6/20 | 1559.50 | 1566.00 | 1547.00 | 1554.50 | 2019/6/21 |
| 2019/6/21 | 1543.50 | 1551.25 | 1538.50 | 1539.25 | 2019/6/24 |
| 2019/6/24 | 1544.25 | 1545.50 | 1537.75 | 1541.00 | 2019/6/25 |
| 2019/6/25 | 1535.50 | 1540.25 | 1531.00 | 1533.75 | 2019/6/26 |
| 2019/6/26 | 1531.25 | 1545.00 | 1530.75 | 1535.25 | 2019/6/27 |
| 2019/6/27 | 1549.50 | 1551.25 | 1542.00 | 1543.00 | 2019/6/28 |
| 2019/6/28 | 1549.75 | 1554.00 | 1548.75 | 1552.50 | 2019/7/1 |
| 2019/7/1 | 1587.50 | 1588.50 | 1578.00 | 1579.50 | 2019/7/2 |
| 2019/7/2 | 1587.25 | 1587.75 | 1576.50 | 1581.00 | 2019/7/3 |
| 2019/7/3 | 1577.75 | 1587.25 | 1577.75 | 1587.00 | 2019/7/4 |
| 2019/7/4 | 1588.25 | 1590.00 | 1586.00 | 1590.00 | 2019/7/5 |
| 2019/7/5 | 1589.25 | 1590.25 | 1579.25 | 1589.00 | 2019/7/8 |
| 2019/7/8 | 1579.00 | 1583.50 | 1577.75 | 1583.50 | 2019/7/9 |
| 2019/7/9 | 1571.00 | 1571.50 | 1564.75 | 1567.75 | 2019/7/10 |
| 2019/7/10 | 1569.25 | 1579.50 | 1568.00 | 1572.25 | 2019/7/11 |
| 2019/7/11 | 1577.25 | 1580.50 | 1570.25 | 1576.25 | 2019/7/12 |
| 2019/7/12 | 1570.00 | 1572.00 | 1565.50 | 1567.00 | 2019/7/16 |
| 2019/7/16 | 1564.50 | 1565.50 | 1560.25 | 1563.00 | 2019/7/17 |
| 2019/7/17 | 1563.75 | 1566.25 | 1556.00 | 1556.50 | 2019/7/18 |
| 2019/7/18 | 1532.00 | 1541.50 | 1532.00 | 1539.50 | 2019/7/19 |
| 2019/7/19 | 1556.50 | 1560.00 | 1549.00 | 1551.00 | 2019/7/22 |
| 2019/7/22 | 1554.25 | 1557.75 | 1552.25 | 1557.00 | 2019/7/23 |
| 2019/7/23 | 1570.50 | 1576.00 | 1568.75 | 1574.75 | 2019/7/24 |
| 2019/7/24 | 1572.25 | 1577.00 | 1566.75 | 1576.50 | 2019/7/25 |
| 2019/7/25 | 1576.50 | 1576.50 | 1564.25 | 1565.00 | 2019/7/26 |
| 2019/7/26 | 1568.00 | 1571.75 | 1566.25 | 1569.00 | 2019/7/29 |
| 2019/7/29 | 1565.75 | 1571.00 | 1565.50 | 1571.00 | 2019/7/30 |
| 2019/7/30 | 1573.00 | 1573.00 | 1556.75 | 1557.25 | 2019/7/31 |
| 2019/7/31 | 1564.00 | 1567.75 | 1548.00 | 1555.25 | 2019/8/1 |
| 2019/8/1 | 1564.50 | 1570.25 | 1529.25 | 1535.25 | 2019/8/2 |
| 2019/8/2 | 1522.00 | 1528.50 | 1506.00 | 1516.00 | 2019/8/5 |
| 2019/8/5 | 1495.00 | 1499.25 | 1462.25 | 1470.00 | 2019/8/6 |
| 2019/8/6 | 1495.00 | 1500.75 | 1479.75 | 1499.00 | 2019/8/7 |
| 2019/8/7 | 1495.25 | 1506.00 | 1475.00 | 1499.50 | 2019/8/8 |
| 2019/8/8 | 1496.00 | 1513.25 | 1492.00 | 1512.50 | 2019/8/9 |
| 2019/8/9 | 1498.00 | 1501.75 | 1480.25 | 1488.25 | 2019/8/13 |
| 2019/8/13 | 1476.00 | 1510.00 | 1470.25 | 1507.25 | 2019/8/14 |
| 2019/8/14 | 1489.50 | 1494.25 | 1458.00 | 1459.75 | 2019/8/15 |
| 2019/8/15 | 1483.25 | 1490.00 | 1466.00 | 1475.00 | 2019/8/16 |
| 2019/8/16 | 1484.25 | 1496.25 | 1483.75 | 1494.00 | 2019/8/19 |
| 2019/8/19 | 1496.50 | 1503.25 | 1496.50 | 1499.50 | 2019/8/20 |
| 2019/8/20 | 1502.25 | 1505.00 | 1490.00 | 1491.25 | 2019/8/21 |
| 2019/8/21 | 1497.00 | 1504.75 | 1495.75 | 1502.00 | 2019/8/22 |
| 2019/8/22 | 1498.50 | 1501.75 | 1490.25 | 1497.75 | 2019/8/23 |
| 2019/8/23 | 1502.75 | 1503.25 | 1462.25 | 1464.00 | 2019/8/26 |
| 2019/8/26 | 1487.25 | 1504.00 | 1487.25 | 1495.25 | 2019/8/27 |
| 2019/8/27 | 1484.50 | 1498.50 | 1483.75 | 1486.50 | 2019/8/28 |
| 2019/8/28 | 1487.50 | 1494.50 | 1479.50 | 1494.50 | 2019/8/29 |
| 2019/8/29 | 1495.00 | 1510.00 | 1495.00 | 1510.00 | 2019/8/30 |
| 2019/8/30 | 1509.75 | 1518.00 | 1504.00 | 1508.50 | 2019/9/2 |
| 2019/9/2 | 1504.75 | 1507.75 | 1497.75 | 1502.00 | 2019/9/3 |
| 2019/9/3 | 1508.50 | 1510.25 | 1500.00 | 1508.25 | 2019/9/4 |
| 2019/9/4 | 1514.25 | 1519.50 | 1510.75 | 1519.50 | 2019/9/5 |
| 2019/9/5 | 1530.25 | 1545.75 | 1527.00 | 1532.25 | 2019/9/6 |
| 2019/9/6 | 1539.75 | 1542.00 | 1532.00 | 1541.75 | 2019/9/9 |
| 2019/9/9 | 1553.00 | 1557.00 | 1549.25 | 1557.00 | 2019/9/10 |
| 2019/9/10 | 1555.75 | 1565.50 | 1551.50 | 1565.50 | 2019/9/11 |
| 2019/9/11 | 1581.50 | 1587.75 | 1578.75 | 1587.75 | 2019/9/12 |
| 2019/9/12 | 1579.00 | 1583.50 | 1571.00 | 1582.50 | 2019/9/13 |
| 2019/9/13 | 1595.50 | 1602.75 | 1590.00 | 1602.00 | 2019/9/17 |
| 2019/9/17 | 1596.50 | 1599.50 | 1588.75 | 1599.50 | 2019/9/18 |
| 2019/9/18 | 1591.25 | 1600.50 | 1587.75 | 1600.50 | 2019/9/19 |
| 2019/9/19 | 1598.50 | 1613.50 | 1597.25 | 1607.25 | 2019/9/20 |
| 2019/9/20 | 1601.50 | 1610.00 | 1594.50 | 1595.00 | 2019/9/24 |
| 2019/9/24 | 1607.00 | 1612.00 | 1590.00 | 1592.25 | 2019/9/25 |
| 2019/9/25 | 1601.50 | 1611.00 | 1591.75 | 1609.00 | 2019/9/26 |
| 2019/9/26 | 1608.00 | 1617.50 | 1608.00 | 1615.00 | 2019/9/27 |
| 2019/9/27 | 1597.75 | 1606.75 | 1587.25 | 1590.50 | 2019/9/30 |
| 2019/9/30 | 1588.00 | 1601.75 | 1586.25 | 1601.50 | 2019/10/1 |
| 2019/10/1 | 1607.00 | 1612.50 | 1585.00 | 1587.50 | 2019/10/2 |
| 2019/10/2 | 1587.50 | 1587.75 | 1558.00 | 1564.25 | 2019/10/3 |
| 2019/10/3 | 1564.75 | 1567.50 | 1545.00 | 1565.75 | 2019/10/4 |
| 2019/10/4 | 1566.50 | 1584.25 | 1562.50 | 1577.00 | 2019/10/7 |
| 2019/10/7 | 1574.00 | 1590.50 | 1570.00 | 1581.50 | 2019/10/8 |
| 2019/10/8 | 1585.50 | 1586.50 | 1567.75 | 1570.00 | 2019/10/9 |
| 2019/10/9 | 1580.00 | 1592.25 | 1580.00 | 1589.00 | 2019/10/10 |
| 2019/10/10 | 1582.75 | 1596.75 | 1576.25 | 1590.75 | 2019/10/11 |
| 2019/10/11 | 1598.00 | 1628.50 | 1593.75 | 1616.25 | 2019/10/15 |
| 2019/10/15 | 1624.75 | 1645.75 | 1621.25 | 1644.00 | 2019/10/16 |
| 2019/10/16 | 1627.50 | 1638.25 | 1625.50 | 1635.50 | 2019/10/17 |
| 2019/10/17 | 1624.00 | 1639.25 | 1622.00 | 1626.50 | 2019/10/18 |
| 2019/10/18 | 1618.50 | 1626.25 | 1617.75 | 1624.75 | 2019/10/21 |
| 2019/10/21 | 1629.50 | 1640.75 | 1629.25 | 1640.50 | 2019/10/23 |
| 2019/10/23 | 1636.00 | 1652.75 | 1635.00 | 1649.00 | 2019/10/24 |
| 2019/10/24 | 1650.25 | 1652.00 | 1641.75 | 1646.00 | 2019/10/25 |
| 2019/10/25 | 1646.25 | 1652.25 | 1640.75 | 1651.50 | 2019/10/28 |
| 2019/10/28 | 1647.75 | 1660.00 | 1647.50 | 1659.50 | 2019/10/29 |
| 2019/10/29 | 1662.00 | 1666.25 | 1657.25 | 1663.25 | 2019/10/30 |
| 2019/10/30 | 1664.75 | 1671.00 | 1657.50 | 1671.00 | 2019/10/31 |
| 2019/10/31 | 1668.00 | 1668.50 | 1648.00 | 1654.00 | 2019/11/1 |
| 2019/11/1 | 1665.75 | 1678.25 | 1662.75 | 1674.75 | 2019/11/5 |
| 2019/11/5 | 1697.00 | 1705.50 | 1696.50 | 1704.50 | 2019/11/6 |
| 2019/11/6 | 1698.25 | 1703.25 | 1693.75 | 1697.00 | 2019/11/7 |
| 2019/11/7 | 1711.75 | 1720.75 | 1710.75 | 1712.00 | 2019/11/8 |
| 2019/11/8 | 1704.50 | 1711.75 | 1698.50 | 1710.50 | 2019/11/11 |
| 2019/11/11 | 1696.75 | 1706.25 | 1694.50 | 1705.00 | 2019/11/12 |
| 2019/11/12 | 1712.50 | 1715.50 | 1704.25 | 1706.50 | 2019/11/13 |
| 2019/11/13 | 1699.75 | 1703.50 | 1686.50 | 1701.50 | 2019/11/14 |
| 2019/11/14 | 1681.00 | 1686.25 | 1676.50 | 1683.75 | 2019/11/15 |
| 2019/11/15 | 1697.00 | 1703.25 | 1691.75 | 1698.00 | 2019/11/18 |
| 2019/11/18 | 1705.00 | 1708.75 | 1694.00 | 1699.00 | 2019/11/19 |
| 2019/11/19 | 1697.75 | 1703.75 | 1690.25 | 1693.25 | 2019/11/20 |
| 2019/11/20 | 1692.00 | 1698.50 | 1682.25 | 1691.25 | 2019/11/21 |
| 2019/11/21 | 1690.25 | 1697.00 | 1684.00 | 1694.00 | 2019/11/22 |
| 2019/11/22 | 1692.50 | 1698.50 | 1688.50 | 1692.00 | 2019/11/25 |
| 2019/11/25 | 1704.75 | 1711.25 | 1703.25 | 1711.25 | 2019/11/26 |
| 2019/11/26 | 1705.50 | 1711.00 | 1699.75 | 1709.00 | 2019/11/27 |
| 2019/11/27 | 1714.25 | 1721.75 | 1713.50 | 1721.00 | 2019/11/28 |
| 2019/11/28 | 1710.50 | 1713.00 | 1709.00 | 1712.75 | 2019/11/29 |
| 2019/11/29 | 1698.00 | 1706.00 | 1697.75 | 1701.25 | 2019/12/2 |
| 2019/12/2 | 1715.50 | 1718.75 | 1681.75 | 1689.50 | 2019/12/3 |
| 2019/12/3 | 1701.75 | 1703.00 | 1674.25 | 1694.00 | 2019/12/4 |
| 2019/12/4 | 1695.25 | 1717.50 | 1689.75 | 1716.50 | 2019/12/5 |
| 2019/12/5 | 1714.75 | 1719.25 | 1706.75 | 1710.25 | 2019/12/6 |
| 2019/12/6 | 1717.00 | 1730.25 | 1712.75 | 1730.00 | 2019/12/9 |
| 2019/12/9 | 1723.50 | 1726.25 | 1719.75 | 1722.25 | 2019/12/10 |
| 2019/12/10 | 1721.25 | 1727.00 | 1709.00 | 1724.00 | 2019/12/11 |
| 2019/12/11 | 1712.50 | 1724.25 | 1709.75 | 1720.25 | 2019/12/12 |
| 2019/12/12 | 1710.00 | 1734.00 | 1707.00 | 1731.75 | 2019/12/13 |
| 2019/12/13 | 1739.75 | 1744.75 | 1724.00 | 1735.00 | 2019/12/16 |
| 2019/12/16 | 1736.00 | 1750.25 | 1734.25 | 1747.00 | 2019/12/17 |
| 2019/12/17 | 1744.00 | 1747.00 | 1737.75 | 1746.50 | 2019/12/18 |
| 2019/12/18 | 1732.50 | 1738.25 | 1731.25 | 1736.75 | 2019/12/19 |
| 2019/12/19 | 1733.50 | 1735.50 | 1729.00 | 1731.25 | 2019/12/20 |
| 2019/12/20 | 1725.00 | 1737.50 | 1724.25 | 1733.50 | 2019/12/23 |
| 2019/12/23 | 1725.25 | 1731.25 | 1724.50 | 1727.25 | 2019/12/24 |
| 2019/12/24 | 1724.75 | 1726.75 | 1722.75 | 1723.50 | 2019/12/25 |
| 2019/12/25 | 1715.75 | 1717.50 | 1715.50 | 1717.50 | 2019/12/26 |
| 2019/12/26 | 1727.75 | 1733.50 | 1726.75 | 1732.00 | 2019/12/27 |
| 2019/12/27 | 1734.00 | 1736.75 | 1727.00 | 1727.00 | 2019/12/30 |
| 2019/12/30 | 1718.25 | 1721.50 | 1704.25 | 1705.00 | 2020/1/6 |
