| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2013/1/4 | 894.50 | 894.50 | 881.00 | 890.00 |
| 2013/1/7 | 895.50 | 896.00 | 879.00 | 883.50 |
| 2013/1/8 | 878.50 | 882.00 | 868.50 | 869.00 |
| 2013/1/9 | 863.50 | 883.00 | 863.00 | 878.00 |
| 2013/1/10 | 884.00 | 893.00 | 883.00 | 890.50 |
| 2013/1/11 | 902.50 | 903.00 | 895.00 | 900.50 |
| 2013/1/15 | 909.50 | 911.00 | 903.50 | 906.50 |
| 2013/1/16 | 903.50 | 904.00 | 886.50 | 887.50 |
| 2013/1/17 | 893.50 | 896.50 | 877.50 | 893.00 |
| 2013/1/18 | 907.00 | 912.50 | 904.50 | 912.50 |
| 2013/1/21 | 915.00 | 915.50 | 902.00 | 902.00 |
| 2013/1/22 | 905.50 | 913.00 | 893.00 | 901.00 |
| 2013/1/23 | 893.00 | 899.50 | 886.00 | 887.00 |
| 2013/1/24 | 881.50 | 898.50 | 881.50 | 898.50 |
| 2013/1/25 | 913.00 | 918.50 | 910.00 | 918.00 |
| 2013/1/28 | 925.00 | 925.00 | 912.50 | 913.00 |
| 2013/1/29 | 910.00 | 925.50 | 910.00 | 924.00 |
| 2013/1/30 | 924.50 | 936.00 | 923.00 | 935.00 |
| 2013/1/31 | 935.50 | 943.00 | 929.50 | 937.50 |
| 2013/2/1 | 945.00 | 949.50 | 941.00 | 942.00 |
| 2013/2/4 | 950.50 | 957.50 | 947.00 | 957.00 |
| 2013/2/5 | 943.50 | 953.00 | 938.00 | 939.50 |
| 2013/2/6 | 960.00 | 973.50 | 959.00 | 968.00 |
| 2013/2/7 | 966.00 | 974.50 | 962.50 | 972.50 |
| 2013/2/8 | 959.00 | 967.50 | 955.00 | 959.50 |
| 2013/2/12 | 974.00 | 979.50 | 967.00 | 970.00 |
| 2013/2/13 | 965.00 | 969.50 | 951.50 | 958.50 |
| 2013/2/14 | 959.00 | 962.50 | 950.00 | 957.00 |
| 2013/2/15 | 949.00 | 950.00 | 929.50 | 941.50 |
| 2013/2/18 | 954.50 | 966.50 | 953.00 | 963.50 |
| 2013/2/19 | 958.00 | 968.00 | 958.00 | 963.00 |
| 2013/2/20 | 975.00 | 977.00 | 971.00 | 972.50 |
| 2013/2/21 | 969.50 | 975.00 | 959.50 | 963.50 |
| 2013/2/22 | 956.00 | 966.00 | 948.00 | 966.00 |
| 2013/2/25 | 980.00 | 983.00 | 976.00 | 981.50 |
| 2013/2/26 | 961.00 | 976.50 | 961.00 | 966.00 |
| 2013/2/27 | 967.50 | 968.50 | 952.00 | 953.50 |
| 2013/2/28 | 964.50 | 977.00 | 964.00 | 971.00 |
| 2013/3/1 | 971.00 | 987.00 | 970.00 | 983.00 |
| 2013/3/4 | 991.50 | 1002.00 | 989.50 | 991.50 |
| 2013/3/5 | 998.50 | 1001.00 | 987.00 | 989.00 |
| 2013/3/6 | 999.00 | 1006.00 | 995.00 | 1006.00 |
| 2013/3/7 | 1011.50 | 1013.50 | 1001.50 | 1003.50 |
| 2013/3/8 | 1003.50 | 1016.00 | 1002.50 | 1015.00 |
| 2013/3/11 | 1026.50 | 1038.50 | 1022.00 | 1033.00 |
| 2013/3/12 | 1040.50 | 1044.50 | 1028.00 | 1028.50 |
| 2013/3/13 | 1023.50 | 1032.50 | 1022.50 | 1024.00 |
| 2013/3/14 | 1029.50 | 1033.00 | 1021.00 | 1033.00 |
| 2013/3/15 | 1039.00 | 1046.50 | 1035.00 | 1045.00 |
| 2013/3/18 | 1030.00 | 1033.00 | 1020.50 | 1021.50 |
| 2013/3/19 | 1033.00 | 1041.50 | 1033.00 | 1040.50 |
| 2013/3/21 | 1048.00 | 1056.50 | 1048.00 | 1053.50 |
| 2013/3/22 | 1043.50 | 1045.00 | 1029.00 | 1034.50 |
| 2013/3/25 | 1044.50 | 1045.50 | 1038.00 | 1041.00 |
| 2013/3/26 | 1035.00 | 1043.00 | 1034.50 | 1034.50 |
| 2013/3/27 | 1045.50 | 1051.00 | 1044.50 | 1050.00 |
| 2013/3/28 | 1047.50 | 1047.50 | 1028.50 | 1040.50 |
| 2013/3/29 | 1042.00 | 1042.50 | 1030.00 | 1038.50 |
| 2013/4/1 | 1033.00 | 1034.00 | 1000.50 | 1003.00 |
| 2013/4/2 | 989.50 | 999.50 | 971.50 | 988.50 |
| 2013/4/3 | 997.00 | 1013.50 | 994.00 | 1013.50 |
| 2013/4/4 | 999.50 | 1047.00 | 991.00 | 1045.00 |
| 2013/4/5 | 1090.50 | 1120.00 | 1063.50 | 1066.00 |
| 2013/4/8 | 1103.50 | 1107.50 | 1085.50 | 1103.50 |
| 2013/4/9 | 1113.50 | 1115.50 | 1096.50 | 1102.50 |
| 2013/4/10 | 1102.00 | 1124.00 | 1101.00 | 1120.50 |
| 2013/4/11 | 1137.00 | 1149.00 | 1134.00 | 1146.50 |
| 2013/4/12 | 1145.50 | 1152.00 | 1139.50 | 1151.00 |
| 2013/4/15 | 1139.00 | 1146.00 | 1130.00 | 1134.00 |
| 2013/4/16 | 1105.00 | 1128.00 | 1103.50 | 1126.50 |
| 2013/4/17 | 1131.50 | 1139.50 | 1128.50 | 1139.50 |
| 2013/4/18 | 1127.00 | 1139.50 | 1119.00 | 1123.50 |
| 2013/4/19 | 1128.00 | 1131.50 | 1113.50 | 1131.50 |
| 2013/4/22 | 1148.00 | 1156.00 | 1144.00 | 1147.00 |
| 2013/4/23 | 1145.00 | 1150.00 | 1141.00 | 1145.50 |
| 2013/4/24 | 1157.00 | 1166.00 | 1152.50 | 1165.50 |
| 2013/4/25 | 1168.50 | 1177.00 | 1165.00 | 1170.50 |
| 2013/4/26 | 1176.00 | 1177.50 | 1159.00 | 1169.50 |
| 2013/4/30 | 1166.00 | 1170.50 | 1159.00 | 1167.00 |
| 2013/5/1 | 1163.50 | 1164.50 | 1154.50 | 1158.00 |
| 2013/5/2 | 1155.00 | 1158.50 | 1147.50 | 1154.00 |
| 2013/5/7 | 1183.50 | 1191.50 | 1182.00 | 1185.00 |
| 2013/5/8 | 1191.00 | 1205.50 | 1190.50 | 1190.50 |
| 2013/5/9 | 1199.00 | 1203.00 | 1181.50 | 1186.00 |
| 2013/5/10 | 1211.00 | 1215.00 | 1202.50 | 1212.00 |
| 2013/5/13 | 1225.00 | 1237.50 | 1224.50 | 1237.50 |
| 2013/5/14 | 1237.50 | 1239.50 | 1230.50 | 1234.50 |
| 2013/5/15 | 1249.00 | 1260.50 | 1248.00 | 1251.50 |
| 2013/5/16 | 1259.00 | 1260.00 | 1231.50 | 1247.50 |
| 2013/5/17 | 1242.00 | 1258.00 | 1238.00 | 1257.50 |
| 2013/5/20 | 1266.00 | 1275.00 | 1263.50 | 1274.50 |
| 2013/5/21 | 1268.00 | 1274.50 | 1265.00 | 1273.00 |
| 2013/5/22 | 1278.00 | 1286.00 | 1275.00 | 1279.00 |
| 2013/5/23 | 1280.00 | 1291.50 | 1158.50 | 1175.50 |
| 2013/5/24 | 1207.00 | 1228.00 | 1149.00 | 1199.50 |
| 2013/5/27 | 1164.00 | 1174.00 | 1144.50 | 1147.00 |
| 2013/5/28 | 1140.00 | 1175.00 | 1139.00 | 1170.00 |
| 2013/5/29 | 1198.00 | 1198.00 | 1170.50 | 1172.00 |
| 2013/5/30 | 1152.00 | 1167.00 | 1127.00 | 1135.00 |
| 2013/5/31 | 1155.00 | 1158.00 | 1125.00 | 1132.50 |
| 2013/6/3 | 1121.00 | 1121.50 | 1094.00 | 1096.00 |
| 2013/6/4 | 1086.00 | 1134.00 | 1076.00 | 1134.00 |
| 2013/6/5 | 1124.00 | 1140.50 | 1083.00 | 1083.00 |
| 2013/6/6 | 1071.50 | 1099.50 | 1064.00 | 1064.50 |
| 2013/6/7 | 1050.00 | 1079.00 | 1032.00 | 1042.50 |
| 2013/6/10 | 1096.50 | 1119.50 | 1090.50 | 1119.50 |
| 2013/6/11 | 1113.00 | 1120.00 | 1088.00 | 1102.50 |
| 2013/6/12 | 1079.00 | 1103.00 | 1072.00 | 1096.50 |
| 2013/6/13 | 1073.00 | 1074.00 | 1039.00 | 1041.50 |
| 2013/6/14 | 1071.00 | 1080.00 | 1054.00 | 1066.50 |
| 2013/6/17 | 1053.50 | 1089.00 | 1049.00 | 1088.50 |
| 2013/6/18 | 1090.50 | 1096.50 | 1078.50 | 1088.00 |
| 2013/6/19 | 1107.50 | 1113.00 | 1089.00 | 1111.50 |
| 2013/6/20 | 1099.50 | 1104.00 | 1088.00 | 1091.00 |
| 2013/6/21 | 1061.00 | 1111.00 | 1058.50 | 1110.00 |
| 2013/6/24 | 1112.00 | 1114.00 | 1084.50 | 1085.00 |
| 2013/6/25 | 1089.50 | 1098.00 | 1064.50 | 1077.00 |
| 2013/6/26 | 1093.50 | 1095.50 | 1065.50 | 1065.50 |
| 2013/6/27 | 1081.50 | 1107.00 | 1071.50 | 1107.00 |
| 2013/6/28 | 1116.50 | 1141.50 | 1114.00 | 1131.00 |
| 2013/7/1 | 1144.00 | 1152.50 | 1131.00 | 1151.00 |
| 2013/7/2 | 1163.50 | 1175.50 | 1157.00 | 1175.50 |
| 2013/7/3 | 1175.50 | 1178.00 | 1167.00 | 1173.00 |
| 2013/7/4 | 1166.50 | 1176.50 | 1166.00 | 1169.00 |
| 2013/7/5 | 1180.00 | 1192.50 | 1178.50 | 1191.50 |
| 2013/7/8 | 1202.00 | 1204.50 | 1167.50 | 1171.00 |
| 2013/7/9 | 1190.00 | 1200.00 | 1182.50 | 1200.00 |
| 2013/7/10 | 1199.50 | 1204.50 | 1185.50 | 1197.00 |
| 2013/7/11 | 1185.50 | 1199.00 | 1181.50 | 1197.50 |
| 2013/7/12 | 1197.00 | 1208.00 | 1194.50 | 1200.50 |
| 2013/7/16 | 1209.50 | 1214.00 | 1207.00 | 1210.50 |
| 2013/7/17 | 1205.00 | 1215.00 | 1204.00 | 1213.50 |
| 2013/7/18 | 1217.00 | 1225.00 | 1216.00 | 1224.50 |
| 2013/7/19 | 1231.50 | 1234.00 | 1199.00 | 1216.50 |
| 2013/7/22 | 1225.00 | 1225.50 | 1207.50 | 1221.00 |
| 2013/7/23 | 1210.00 | 1226.00 | 1208.00 | 1225.00 |
| 2013/7/24 | 1221.00 | 1223.00 | 1214.00 | 1221.50 |
| 2013/7/25 | 1220.50 | 1222.00 | 1197.50 | 1197.50 |
| 2013/7/26 | 1182.00 | 1186.50 | 1164.00 | 1166.00 |
| 2013/7/29 | 1141.00 | 1148.50 | 1126.00 | 1126.00 |
| 2013/7/30 | 1126.50 | 1153.50 | 1126.50 | 1150.00 |
| 2013/7/31 | 1141.00 | 1149.50 | 1125.50 | 1125.50 |
| 2013/8/1 | 1134.50 | 1170.00 | 1134.00 | 1169.50 |
| 2013/8/2 | 1178.00 | 1200.00 | 1174.50 | 1199.00 |
| 2013/8/5 | 1185.50 | 1190.50 | 1181.00 | 1185.00 |
| 2013/8/6 | 1182.00 | 1196.00 | 1169.00 | 1195.50 |
| 2013/8/7 | 1171.00 | 1176.50 | 1154.00 | 1155.50 |
| 2013/8/8 | 1148.00 | 1167.00 | 1135.50 | 1141.00 |
| 2013/8/9 | 1145.50 | 1152.00 | 1135.50 | 1144.50 |
| 2013/8/12 | 1132.00 | 1144.00 | 1128.50 | 1135.00 |
| 2013/8/13 | 1146.50 | 1159.50 | 1145.00 | 1158.50 |
| 2013/8/14 | 1165.00 | 1172.50 | 1151.50 | 1170.50 |
| 2013/8/15 | 1156.00 | 1166.50 | 1148.00 | 1155.50 |
| 2013/8/16 | 1135.00 | 1149.00 | 1134.50 | 1142.00 |
| 2013/8/19 | 1142.00 | 1150.50 | 1137.00 | 1150.50 |
| 2013/8/20 | 1139.00 | 1150.00 | 1124.00 | 1126.50 |
| 2013/8/21 | 1124.00 | 1128.50 | 1111.00 | 1122.50 |
| 2013/8/22 | 1116.50 | 1127.50 | 1111.50 | 1120.00 |
| 2013/8/23 | 1139.50 | 1151.00 | 1136.00 | 1146.00 |
| 2013/8/26 | 1145.50 | 1149.00 | 1135.50 | 1142.50 |
| 2013/8/27 | 1134.00 | 1144.00 | 1131.00 | 1134.00 |
| 2013/8/28 | 1109.00 | 1119.50 | 1103.00 | 1114.00 |
| 2013/8/29 | 1112.50 | 1118.50 | 1111.00 | 1117.00 |
| 2013/8/30 | 1123.00 | 1129.50 | 1102.50 | 1102.50 |
| 2013/9/2 | 1111.50 | 1121.00 | 1107.00 | 1117.00 |
| 2013/9/3 | 1134.50 | 1152.00 | 1134.50 | 1148.50 |
| 2013/9/4 | 1139.50 | 1158.00 | 1139.00 | 1158.00 |
| 2013/9/5 | 1161.50 | 1164.00 | 1151.00 | 1153.00 |
| 2013/9/6 | 1162.00 | 1163.00 | 1142.50 | 1144.00 |
| 2013/9/9 | 1183.50 | 1188.00 | 1166.50 | 1173.50 |
| 2013/9/10 | 1181.50 | 1193.00 | 1181.00 | 1188.50 |
| 2013/9/11 | 1199.00 | 1200.50 | 1187.00 | 1189.50 |
| 2013/9/12 | 1187.50 | 1189.00 | 1178.50 | 1184.00 |
| 2013/9/13 | 1175.50 | 1185.00 | 1168.00 | 1179.00 |
| 2013/9/17 | 1183.00 | 1186.50 | 1174.00 | 1177.50 |
| 2013/9/18 | 1182.00 | 1195.50 | 1178.50 | 1187.50 |
| 2013/9/19 | 1199.50 | 1212.00 | 1193.00 | 1212.00 |
| 2013/9/20 | 1214.50 | 1217.00 | 1209.00 | 1210.50 |
| 2013/9/24 | 1201.00 | 1212.50 | 1200.00 | 1208.50 |
| 2013/9/25 | 1208.00 | 1210.00 | 1201.00 | 1203.00 |
| 2013/9/26 | 1204.50 | 1229.00 | 1192.50 | 1229.00 |
| 2013/9/27 | 1223.00 | 1226.00 | 1216.50 | 1217.50 |
| 2013/9/30 | 1198.50 | 1207.50 | 1193.00 | 1196.50 |
| 2013/10/1 | 1196.50 | 1206.50 | 1192.50 | 1194.00 |
| 2013/10/2 | 1194.50 | 1202.00 | 1171.50 | 1178.00 |
| 2013/10/3 | 1176.50 | 1181.50 | 1172.00 | 1172.50 |
| 2013/10/4 | 1165.00 | 1173.00 | 1157.00 | 1163.50 |
| 2013/10/7 | 1164.50 | 1167.50 | 1147.00 | 1148.50 |
| 2013/10/8 | 1145.00 | 1153.50 | 1139.50 | 1152.00 |
| 2013/10/9 | 1142.50 | 1168.50 | 1138.00 | 1168.50 |
| 2013/10/10 | 1169.50 | 1179.50 | 1167.50 | 1179.50 |
| 2013/10/11 | 1194.50 | 1204.50 | 1192.00 | 1199.50 |
| 2013/10/15 | 1207.50 | 1208.00 | 1196.50 | 1198.00 |
| 2013/10/16 | 1198.00 | 1201.50 | 1194.00 | 1197.50 |
| 2013/10/17 | 1209.50 | 1214.50 | 1199.50 | 1207.50 |
| 2013/10/18 | 1209.00 | 1211.50 | 1202.00 | 1207.00 |
| 2013/10/21 | 1211.50 | 1218.00 | 1208.00 | 1215.00 |
| 2013/10/22 | 1215.00 | 1218.00 | 1211.50 | 1216.00 |
| 2013/10/23 | 1222.00 | 1225.00 | 1193.50 | 1195.00 |
| 2013/10/24 | 1192.00 | 1205.50 | 1187.00 | 1203.00 |
| 2013/10/25 | 1202.50 | 1203.00 | 1178.00 | 1179.50 |
| 2013/10/28 | 1192.00 | 1200.00 | 1185.50 | 1197.50 |
| 2013/10/29 | 1191.50 | 1200.50 | 1188.00 | 1194.00 |
| 2013/10/30 | 1206.00 | 1210.50 | 1201.00 | 1210.50 |
| 2013/10/31 | 1205.50 | 1209.50 | 1193.00 | 1199.50 |
| 2013/11/1 | 1200.00 | 1200.00 | 1177.50 | 1180.00 |
| 2013/11/5 | 1194.00 | 1194.50 | 1176.00 | 1183.00 |
| 2013/11/6 | 1180.50 | 1199.50 | 1179.50 | 1194.50 |
| 2013/11/7 | 1193.50 | 1194.00 | 1183.00 | 1185.50 |
| 2013/11/8 | 1172.00 | 1181.50 | 1170.50 | 1174.50 |
| 2013/11/11 | 1193.50 | 1193.50 | 1181.00 | 1187.00 |
| 2013/11/12 | 1187.00 | 1207.50 | 1186.00 | 1205.00 |
| 2013/11/13 | 1204.00 | 1211.50 | 1200.00 | 1207.00 |
| 2013/11/14 | 1210.50 | 1228.50 | 1209.50 | 1217.00 |
| 2013/11/15 | 1231.00 | 1243.50 | 1229.50 | 1241.00 |
| 2013/11/18 | 1246.50 | 1249.00 | 1238.00 | 1243.00 |
| 2013/11/19 | 1238.00 | 1242.00 | 1233.50 | 1239.00 |
| 2013/11/20 | 1240.50 | 1244.00 | 1231.50 | 1235.50 |
| 2013/11/21 | 1239.50 | 1252.50 | 1238.00 | 1252.00 |
| 2013/11/22 | 1257.00 | 1260.50 | 1243.00 | 1250.00 |
| 2013/11/25 | 1256.50 | 1261.50 | 1253.50 | 1260.00 |
| 2013/11/26 | 1252.00 | 1259.00 | 1251.50 | 1252.50 |
| 2013/11/27 | 1248.00 | 1254.50 | 1245.50 | 1247.50 |
| 2013/11/28 | 1258.50 | 1262.00 | 1255.50 | 1259.00 |
| 2013/11/29 | 1256.00 | 1262.50 | 1248.50 | 1262.50 |
| 2013/12/2 | 1261.00 | 1265.50 | 1255.50 | 1260.50 |
| 2013/12/3 | 1265.50 | 1268.00 | 1258.00 | 1261.50 |
| 2013/12/4 | 1249.00 | 1254.00 | 1238.50 | 1245.00 |
| 2013/12/5 | 1239.00 | 1246.00 | 1227.50 | 1229.00 |
| 2013/12/6 | 1227.00 | 1238.00 | 1225.50 | 1236.00 |
| 2013/12/9 | 1253.50 | 1257.00 | 1250.50 | 1256.50 |
| 2013/12/10 | 1255.00 | 1259.00 | 1252.00 | 1255.00 |
| 2013/12/11 | 1250.50 | 1254.00 | 1241.50 | 1250.50 |
| 2013/12/12 | 1241.00 | 1245.00 | 1235.00 | 1242.00 |
| 2013/12/13 | 1248.00 | 1252.00 | 1232.00 | 1241.50 |
| 2013/12/16 | 1239.50 | 1240.00 | 1222.50 | 1229.00 |
| 2013/12/17 | 1233.50 | 1237.00 | 1230.00 | 1235.00 |
| 2013/12/18 | 1231.50 | 1253.50 | 1231.50 | 1253.00 |
| 2013/12/19 | 1267.50 | 1271.00 | 1258.00 | 1259.50 |
| 2013/12/20 | 1261.00 | 1264.00 | 1256.00 | 1260.00 |
| 2013/12/24 | 1268.00 | 1270.00 | 1256.50 | 1262.50 |
| 2013/12/25 | 1254.50 | 1265.00 | 1252.50 | 1265.00 |
| 2013/12/26 | 1265.00 | 1288.00 | 1265.00 | 1288.00 |
| 2013/12/27 | 1285.50 | 1294.50 | 1277.50 | 1294.50 |
| 2013/12/30 | 1302.50 | 1310.50 | 1297.50 | 1310.50 |
指数時系列データ：TOPIX先物：ラージ：日中：2013年
C.先物指数過去データ