指数時系列データ:ニューヨークダウ:日足:2018年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2018/1/2 24809.35 24864.19 24741.70 24824.01
2018/1/3 24850.45 24941.92 24825.55 24922.68
2018/1/4 24964.86 25105.96 24963.27 25075.13
2018/1/5 25114.92 25299.79 25112.01 25295.87
2018/1/8 25308.40 25311.99 25235.41 25283.00
2018/1/9 25312.05 25439.78 25308.41 25385.80
2018/1/10 25348.13 25404.92 25256.99 25369.13
2018/1/11 25398.60 25575.42 25396.19 25574.73
2018/1/12 25638.39 25810.43 25633.08 25803.19
2018/1/16 25987.62 26086.12 25702.99 25792.86
2018/1/17 25910.78 26130.45 25865.02 26115.65
2018/1/18 26149.55 26153.42 25947.32 26017.81
2018/1/19 25987.35 26071.72 25942.83 26071.72
2018/1/22 26025.32 26215.23 25974.65 26214.60
2018/1/23 26214.87 26246.19 26143.90 26210.81
2018/1/24 26282.07 26392.80 26106.94 26252.12
2018/1/25 26313.06 26458.25 26259.72 26392.79
2018/1/26 26466.74 26616.71 26425.35 26616.71
2018/1/29 26584.28 26608.90 26435.34 26439.48
2018/1/30 26198.45 26256.99 26028.42 26076.89
2018/1/31 26268.17 26338.03 26050.98 26149.39
2018/2/1 26083.04 26306.70 26014.44 26186.71
2018/2/2 26061.79 26061.79 25490.66 25520.96
2018/2/5 25337.87 25520.53 23923.88 24345.75
2018/2/6 24085.17 24946.23 23778.74 24912.77
2018/2/7 24892.87 25293.96 24785.44 24893.35
2018/2/8 24902.30 24903.68 23849.23 23860.46
2018/2/9 23992.67 24382.14 23360.29 24190.90
2018/2/12 24337.76 24765.16 24290.48 24601.27
2018/2/13 24540.33 24705.72 24421.03 24640.45
2018/2/14 24535.82 24925.95 24490.36 24893.49
2018/2/15 25047.82 25203.95 24809.42 25200.37
2018/2/16 25165.94 25432.42 25149.26 25219.38
2018/2/20 25124.91 25179.01 24884.19 24964.75
2018/2/21 24988.06 25267.99 24792.99 24797.78
2018/2/22 24855.41 25156.72 24854.83 24962.48
2018/2/23 25050.51 25313.91 25028.73 25309.99
2018/2/26 25403.35 25732.80 25398.56 25709.27
2018/2/27 25735.78 25800.35 25407.83 25410.03
2018/2/28 25485.15 25576.15 25022.42 25029.20
2018/3/1 25024.04 25185.35 24442.56 24608.98
2018/3/2 24394.91 24592.46 24217.76 24538.06
2018/3/5 24471.31 24961.00 24387.15 24874.76
2018/3/6 24965.89 24995.24 24708.41 24884.12
2018/3/7 24758.15 24849.68 24535.12 24801.36
2018/3/8 24853.41 24950.49 24703.05 24895.21
2018/3/9 25004.89 25336.33 25004.89 25335.74
2018/3/12 25372.44 25449.15 25152.02 25178.61
2018/3/13 25257.75 25376.40 24947.50 25007.03
2018/3/14 25086.97 25130.12 24668.83 24758.12
2018/3/15 24837.29 25053.87 24753.29 24873.66
2018/3/16 24877.34 25031.00 24857.09 24946.51
2018/3/19 24893.69 24893.69 24453.14 24610.91
2018/3/20 24650.64 24803.61 24650.64 24727.27
2018/3/21 24723.49 24977.65 24655.40 24682.31
2018/3/22 24526.01 24526.01 23938.74 23957.89
2018/3/23 23995.18 24108.47 23509.06 23533.20
2018/3/26 23825.74 24232.30 23741.22 24202.60
2018/3/27 24276.62 24446.22 23708.73 23857.71
2018/3/28 23883.08 24092.47 23728.67 23848.42
2018/3/29 23949.18 24314.30 23928.13 24103.11
2018/4/2 24076.60 24123.80 23344.52 23644.19
2018/4/3 23698.33 24044.35 23664.33 24033.36
2018/4/4 23654.15 24308.96 23523.16 24264.30
2018/4/5 24313.91 24622.26 24313.91 24505.22
2018/4/6 24373.60 24434.40 23738.20 23932.76
2018/4/9 24037.52 24373.18 23954.83 23979.10
2018/4/10 24198.95 24511.35 24198.95 24408.00
2018/4/11 24274.19 24366.57 24150.87 24189.45
2018/4/12 24302.82 24592.12 24302.82 24483.05
2018/4/13 24582.82 24646.45 24243.74 24360.14
2018/4/16 24483.15 24675.36 24480.20 24573.04
2018/4/17 24681.79 24858.97 24681.79 24786.63
2018/4/18 24820.85 24832.54 24721.09 24748.07
2018/4/19 24711.30 24762.48 24557.03 24664.89
2018/4/20 24657.39 24678.07 24375.04 24462.94
2018/4/23 24488.07 24536.89 24328.54 24448.69
2018/4/24 24579.94 24579.94 23828.73 24024.13
2018/4/25 24070.20 24146.34 23823.08 24083.83
2018/4/26 24128.72 24402.46 24128.72 24322.34
2018/4/27 24342.14 24359.38 24194.45 24311.19
2018/4/30 24410.41 24498.23 24163.08 24163.15
2018/5/1 24117.29 24117.29 23808.19 24099.05
2018/5/2 24097.63 24185.52 23886.30 23924.98
2018/5/3 23836.23 23996.15 23531.31 23930.15
2018/5/4 23865.22 24333.35 23778.87 24262.51
2018/5/7 24317.66 24479.45 24263.42 24357.32
2018/5/8 24341.35 24412.34 24198.34 24360.21
2018/5/9 24399.18 24586.48 24323.87 24542.54
2018/5/10 24591.66 24794.99 24575.91 24739.53
2018/5/11 24758.64 24868.65 24717.50 24831.17
2018/5/14 24879.37 24994.19 24862.52 24899.41
2018/5/15 24809.55 24809.55 24629.39 24706.41
2018/5/16 24722.32 24801.19 24672.79 24768.93
2018/5/17 24752.40 24839.49 24639.40 24713.98
2018/5/18 24707.72 24774.97 24664.87 24715.09
2018/5/21 24883.06 25086.49 24883.06 25013.29
2018/5/22 25047.55 25064.99 24812.06 24834.41
2018/5/23 24757.71 24889.46 24667.12 24886.81
2018/5/24 24877.36 24877.36 24605.90 24811.76
2018/5/25 24781.29 24824.22 24687.81 24753.09
2018/5/29 24606.59 24635.18 24247.84 24361.45
2018/5/30 24467.83 24714.48 24459.09 24667.78
2018/5/31 24620.79 24620.79 24352.15 24415.84
2018/6/1 24542.09 24673.60 24542.09 24635.21
2018/6/4 24727.55 24859.37 24722.14 24813.69
2018/6/5 24820.12 24838.78 24710.82 24799.98
2018/6/6 24854.14 25146.46 24854.14 25146.39
2018/6/7 25192.14 25326.09 25164.48 25241.41
2018/6/8 25209.29 25325.63 25165.70 25316.53
2018/6/11 25336.67 25402.83 25290.20 25322.31
2018/6/12 25346.82 25364.37 25247.04 25320.73
2018/6/13 25328.65 25362.07 25191.42 25201.20
2018/6/14 25254.65 25332.50 25138.60 25175.31
2018/6/15 25116.71 25130.82 24894.38 25090.48
2018/6/18 24944.28 25003.10 24825.77 24987.47
2018/6/19 24763.59 24763.59 24567.75 24700.21
2018/6/20 24771.17 24804.76 24628.39 24657.80
2018/6/21 24639.21 24639.21 24406.63 24461.70
2018/6/22 24526.97 24663.18 24526.97 24580.89
2018/6/25 24463.73 24463.73 24084.39 24252.80
2018/6/26 24281.89 24384.21 24241.22 24283.11
2018/6/27 24303.11 24569.02 24115.82 24117.59
2018/6/28 24064.19 24308.16 23997.21 24216.05
2018/6/29 24323.93 24509.52 24269.71 24271.41
2018/7/2 24161.53 24319.42 24077.56 24307.18
2018/7/3 24359.39 24444.88 24150.85 24174.82
2018/7/5 24285.82 24372.80 24177.44 24356.74
2018/7/6 24352.47 24520.29 24281.47 24456.48
2018/7/9 24519.20 24796.52 24518.43 24776.59
2018/7/10 24806.97 24945.38 24806.97 24919.66
2018/7/11 24789.48 24815.16 24663.82 24700.45
2018/7/12 24802.90 24939.97 24802.90 24924.89
2018/7/13 24926.07 25043.21 24890.06 25019.41
2018/7/16 25025.58 25072.41 24979.64 25064.36
2018/7/17 25033.92 25155.39 24989.61 25119.89
2018/7/18 25133.79 25215.32 25101.12 25199.29
2018/7/19 25139.15 25154.17 25052.62 25064.50
2018/7/20 25041.14 25124.10 24986.35 25058.12
2018/7/23 25036.90 25081.45 24983.33 25044.29
2018/7/24 25092.43 25286.62 25092.43 25241.94
2018/7/25 25183.70 25432.87 25113.55 25414.10
2018/7/26 25468.55 25587.24 25463.16 25527.07
2018/7/27 25520.52 25580.22 25370.07 25451.06
2018/7/30 25439.32 25500.16 25287.38 25306.83
2018/7/31 25345.21 25490.98 25345.21 25415.19
2018/8/1 25461.63 25488.80 25278.32 25333.82
2018/8/2 25256.45 25360.48 25120.07 25326.16
2018/8/3 25360.37 25467.90 25325.17 25462.58
2018/8/6 25437.43 25540.02 25381.38 25502.18
2018/8/7 25551.65 25692.72 25551.65 25628.91
2018/8/8 25615.72 25634.11 25557.48 25583.75
2018/8/9 25589.79 25613.31 25492.69 25509.23
2018/8/10 25401.19 25401.19 25222.88 25313.14
2018/8/13 25327.19 25381.39 25153.93 25187.70
2018/8/14 25215.69 25339.51 25201.87 25299.92
2018/8/15 25235.37 25235.37 24965.77 25162.41
2018/8/16 25294.97 25607.34 25294.97 25558.73
2018/8/17 25550.80 25728.16 25521.66 25669.32
2018/8/20 25727.70 25790.17 25716.41 25758.69
2018/8/21 25786.99 25888.82 25784.90 25822.29
2018/8/22 25825.06 25836.16 25722.43 25733.60
2018/8/23 25714.86 25762.56 25608.02 25656.98
2018/8/24 25688.58 25826.05 25688.58 25790.35
2018/8/27 25882.71 26067.57 25882.71 26049.64
2018/8/28 26092.70 26122.24 26037.85 26064.02
2018/8/29 26082.53 26167.94 26035.30 26124.57
2018/8/30 26099.01 26104.37 25934.80 25986.92
2018/8/31 25964.85 26028.83 25879.77 25964.82
2018/9/4 25916.07 25971.77 25805.95 25952.48
2018/9/5 25919.84 26011.22 25871.04 25974.99
2018/9/6 25973.02 26073.68 25880.84 25995.87
2018/9/7 25951.02 26002.99 25818.39 25916.54
2018/9/10 25991.91 26039.96 25854.13 25857.07
2018/9/11 25841.14 26019.92 25754.32 25971.06
2018/9/12 25989.07 26145.72 25929.43 25998.92
2018/9/13 26083.94 26191.64 26067.08 26145.99
2018/9/14 26169.56 26211.11 26068.29 26154.67
2018/9/17 26151.66 26184.47 26030.35 26062.12
2018/9/18 26076.21 26317.34 26076.21 26246.96
2018/9/19 26287.84 26464.41 26280.76 26405.76
2018/9/20 26519.39 26697.49 26519.39 26656.98
2018/9/21 26726.25 26769.16 26680.37 26743.50
2018/9/24 26705.25 26709.94 26548.68 26562.05
2018/9/25 26601.58 26634.85 26475.58 26492.21
2018/9/26 26536.86 26606.09 26349.34 26385.28
2018/9/27 26418.27 26557.01 26379.95 26439.93
2018/9/28 26407.66 26515.76 26383.57 26458.31
2018/10/1 26598.36 26737.98 26596.05 26651.21
2018/10/2 26648.91 26824.78 26627.66 26773.94
2018/10/3 26833.47 26951.81 26789.08 26828.39
2018/10/4 26784.08 26793.82 26471.61 26627.48
2018/10/5 26632.77 26676.16 26301.81 26447.05
2018/10/8 26399.45 26529.35 26223.09 26486.78
2018/10/9 26469.19 26539.94 26324.16 26430.57
2018/10/10 26441.73 26487.87 25567.10 25598.74
2018/10/11 25518.39 25683.64 24899.77 25052.83
2018/10/12 25407.63 25467.55 25000.83 25339.99
2018/10/15 25332.46 25482.42 25243.88 25250.55
2018/10/16 25351.53 25817.68 25351.53 25798.42
2018/10/17 25705.87 25810.09 25479.16 25706.68
2018/10/18 25645.56 25691.46 25236.01 25379.45
2018/10/19 25421.09 25608.71 25350.02 25444.34
2018/10/22 25492.14 25561.34 25236.05 25317.41
2018/10/23 25038.46 25307.70 24768.79 25191.43
2018/10/24 25172.88 25306.23 24533.19 24583.42
2018/10/25 24736.54 25104.29 24645.56 24984.55
2018/10/26 24770.25 24916.16 24445.19 24688.31
2018/10/29 24818.98 25040.58 24122.23 24442.92
2018/10/30 24482.04 24906.68 24415.69 24874.64
2018/10/31 25008.82 25336.55 25008.82 25115.76
2018/11/1 25142.08 25396.47 25108.11 25380.74
2018/11/2 25443.60 25578.98 25078.72 25270.83
2018/11/5 25261.47 25507.35 25261.47 25461.70
2018/11/6 25452.83 25651.86 25444.90 25635.01
2018/11/7 25788.46 26200.14 25765.88 26180.30
2018/11/8 26139.59 26277.82 26081.90 26191.22
2018/11/9 26149.11 26161.49 25882.91 25989.30
2018/11/12 25959.33 25966.71 25340.51 25387.18
2018/11/13 25321.21 25511.03 25193.78 25286.49
2018/11/14 25388.08 25501.29 24935.82 25080.50
2018/11/15 25061.48 25354.56 24787.79 25289.27
2018/11/16 25242.35 25510.23 25147.80 25413.22
2018/11/19 25392.61 25392.61 24900.98 25017.44
2018/11/20 24618.68 24707.26 24368.98 24465.64
2018/11/21 24541.65 24669.79 24463.28 24464.69
2018/11/23 24336.40 24408.80 24268.74 24285.95
2018/11/26 24364.13 24673.29 24364.13 24640.24
2018/11/27 24557.02 24750.73 24416.03 24748.73
2018/11/28 24832.84 25368.93 24832.84 25366.43
2018/11/29 25343.65 25479.04 25202.79 25338.84
2018/11/30 25307.14 25549.71 25250.97 25538.46
2018/12/3 25779.57 25980.21 25670.51 25826.43
2018/12/4 25752.56 25773.12 25008.11 25027.07
2018/12/6 24737.42 24951.01 24242.22 24947.67
2018/12/7 24918.82 25095.62 24284.78 24388.95
2018/12/10 24360.95 24500.81 23881.37 24423.26
2018/12/11 24719.91 24791.26 24221.06 24370.24
2018/12/12 24509.09 24828.29 24509.09 24527.27
2018/12/13 24575.86 24740.96 24473.29 24597.38
2018/12/14 24408.04 24431.14 24033.79 24100.51
2018/12/17 23986.83 24088.08 23456.88 23592.98
2018/12/18 23769.13 23927.77 23516.02 23675.64
2018/12/19 23693.33 24057.34 23162.64 23323.66
2018/12/20 23224.12 23282.20 22644.31 22859.60
2018/12/21 22871.74 23254.59 22396.34 22445.37
2018/12/24 22317.28 22339.87 21792.20 21792.20
2018/12/26 21857.73 22878.92 21712.53 22878.45
2018/12/27 22629.06 23138.89 22267.42 23138.82
2018/12/28 23213.61 23381.88 22981.33 23062.40
2018/12/31 23153.94 23333.18 23118.30 23327.46

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。