指数時系列データ:ニューヨークダウ:日足:2013年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2013/1/2 13104.30 13412.71 13104.30 13412.55
2013/1/3 13413.01 13430.60 13358.30 13391.36
2013/1/4 13391.05 13447.11 13376.23 13435.21
2013/1/7 13436.13 13436.13 13343.32 13384.29
2013/1/8 13377.42 13377.42 13293.13 13328.85
2013/1/9 13329.92 13416.55 13329.08 13390.51
2013/1/10 13391.82 13478.20 13382.29 13471.22
2013/1/11 13471.45 13496.68 13439.97 13488.43
2013/1/14 13488.43 13520.18 13459.84 13507.32
2013/1/15 13507.32 13546.37 13445.80 13534.89
2013/1/16 13534.89 13534.89 13468.96 13511.23
2013/1/17 13511.23 13633.89 13510.24 13596.02
2013/1/18 13596.02 13649.93 13571.86 13649.70
2013/1/22 13649.70 13712.21 13622.96 13712.21
2013/1/23 13712.21 13794.29 13710.13 13779.33
2013/1/24 13779.33 13879.66 13779.33 13825.33
2013/1/25 13825.33 13895.98 13825.33 13895.98
2013/1/28 13895.98 13915.72 13862.57 13881.93
2013/1/29 13881.93 13969.99 13880.01 13954.42
2013/1/30 13954.42 13966.13 13896.95 13910.42
2013/1/31 13910.42 13941.06 13860.58 13860.58
2013/2/1 13860.58 14019.78 13860.58 14009.79
2013/2/4 14009.79 14009.79 13866.83 13880.08
2013/2/5 13880.08 14013.60 13880.08 13979.30
2013/2/6 13979.30 13991.61 13913.18 13986.52
2013/2/7 13986.52 13988.06 13852.20 13944.05
2013/2/8 13944.05 14022.62 13944.05 13992.97
2013/2/11 13992.97 13992.97 13940.41 13971.24
2013/2/12 13971.24 14038.97 13968.94 14018.70
2013/2/13 14018.70 14029.35 13945.78 13982.91
2013/2/14 13982.91 13990.36 13921.94 13973.39
2013/2/15 13973.39 14001.93 13906.73 13981.76
2013/2/19 13981.76 14044.82 13977.90 14035.67
2013/2/20 14035.67 14058.27 13919.28 13927.54
2013/2/21 13927.54 13927.54 13834.40 13880.62
2013/2/22 13880.62 14001.19 13880.62 14000.57
2013/2/25 14000.57 14081.58 13784.01 13784.17
2013/2/26 13784.17 13918.44 13784.17 13900.13
2013/2/27 13900.13 14104.86 13880.19 14075.37
2013/2/28 14075.37 14149.15 14050.18 14054.49
2013/3/1 14054.49 14107.09 13937.60 14089.66
2013/3/4 14089.66 14128.21 14030.37 14127.82
2013/3/5 14127.82 14286.37 14127.82 14253.77
2013/3/6 14253.77 14320.65 14253.00 14296.24
2013/3/7 14296.24 14354.69 14296.24 14329.49
2013/3/8 14329.49 14413.17 14329.49 14397.07
2013/3/11 14397.07 14448.06 14373.32 14447.29
2013/3/12 14447.29 14478.80 14412.06 14450.06
2013/3/13 14450.06 14472.80 14411.66 14455.28
2013/3/14 14455.28 14539.29 14455.28 14539.14
2013/3/15 14539.14 14539.14 14470.50 14514.11
2013/3/18 14514.11 14521.59 14404.21 14452.06
2013/3/19 14452.06 14514.34 14382.09 14455.82
2013/3/20 14455.82 14546.82 14455.82 14511.73
2013/3/21 14511.73 14511.73 14383.02 14421.49
2013/3/22 14421.49 14519.95 14421.49 14512.03
2013/3/25 14512.03 14563.75 14395.00 14447.75
2013/3/26 14447.75 14561.54 14447.75 14559.65
2013/3/27 14559.65 14559.65 14439.55 14526.16
2013/3/28 14526.16 14585.10 14520.86 14578.54
2013/4/1 14578.54 14605.72 14531.48 14572.85
2013/4/2 14572.85 14684.49 14572.85 14662.01
2013/4/3 14662.01 14683.13 14525.36 14550.35
2013/4/4 14550.35 14625.24 14538.72 14606.11
2013/4/5 14606.11 14606.11 14434.43 14565.25
2013/4/8 14565.25 14613.48 14497.80 14613.48
2013/4/9 14613.48 14716.46 14598.50 14673.46
2013/4/10 14673.46 14826.66 14673.46 14802.24
2013/4/11 14802.24 14887.51 14785.36 14865.14
2013/4/12 14865.14 14865.21 14790.57 14865.06
2013/4/15 14865.06 14865.06 14598.58 14599.20
2013/4/16 14599.20 14761.73 14599.20 14756.78
2013/4/17 14756.78 14756.78 14560.81 14618.59
2013/4/18 14618.59 14650.26 14495.29 14537.14
2013/4/19 14537.14 14553.73 14444.03 14547.51
2013/4/22 14547.51 14588.83 14457.60 14567.17
2013/4/23 14567.17 14721.42 14554.29 14719.46
2013/4/24 14719.46 14747.42 14666.54 14676.30
2013/4/25 14676.30 14768.05 14665.45 14700.80
2013/4/26 14700.80 14743.49 14684.82 14712.55
2013/4/29 14712.55 14844.96 14712.55 14818.75
2013/4/30 14818.75 14839.80 14734.47 14839.80
2013/5/1 14839.80 14839.80 14687.05 14700.95
2013/5/2 14700.95 14834.63 14700.95 14831.58
2013/5/3 14831.58 15009.59 14831.58 14973.96
2013/5/6 14973.96 14988.87 14941.09 14968.89
2013/5/7 14968.89 15056.67 14968.89 15056.20
2013/5/8 15056.20 15106.81 15021.87 15105.12
2013/5/9 15105.12 15144.83 15046.87 15082.62
2013/5/10 15082.62 15118.49 15038.18 15118.49
2013/5/13 15113.42 15113.42 15053.46 15091.68
2013/5/14 15091.68 15219.55 15089.30 15215.25
2013/5/15 15211.87 15301.34 15175.39 15275.69
2013/5/16 15273.92 15302.49 15215.82 15233.22
2013/5/17 15234.75 15357.40 15234.75 15354.40
2013/5/20 15348.33 15391.84 15314.15 15335.28
2013/5/21 15334.97 15434.50 15325.68 15387.58
2013/5/22 15387.12 15542.40 15265.96 15307.17
2013/5/23 15300.57 15348.41 15180.23 15294.50
2013/5/24 15290.74 15306.71 15199.63 15303.10
2013/5/28 15307.33 15521.49 15307.33 15409.39
2013/5/29 15399.94 15400.25 15229.53 15302.80
2013/5/30 15306.02 15398.70 15280.99 15324.53
2013/5/31 15322.22 15392.38 15115.57 15115.57
2013/6/3 15123.55 15254.11 15123.55 15254.03
2013/6/4 15255.22 15304.98 15100.78 15177.54
2013/6/5 15168.10 15168.63 14945.57 14960.59
2013/6/6 14955.45 15040.62 14844.22 15040.62
2013/6/7 15044.46 15255.58 15044.46 15248.12
2013/6/10 15247.81 15300.64 15211.25 15238.59
2013/6/11 15231.38 15251.07 15086.09 15122.02
2013/6/12 15130.39 15241.28 14981.21 14995.23
2013/6/13 14992.54 15202.27 14953.45 15176.08
2013/6/14 15178.08 15205.92 15044.80 15070.18
2013/6/17 15078.71 15261.71 15078.71 15179.85
2013/6/18 15186.30 15340.09 15186.30 15318.23
2013/6/19 15315.47 15322.07 15112.11 15112.19
2013/6/20 15105.51 15105.51 14732.03 14758.32
2013/6/21 14760.62 14858.56 14688.43 14799.40
2013/6/24 14795.79 14795.79 14551.27 14659.56
2013/6/25 14669.69 14812.03 14669.69 14760.31
2013/6/26 14769.99 14938.98 14769.68 14910.14
2013/6/27 14921.28 15075.01 14921.28 15024.49
2013/6/28 15016.58 15034.63 14884.80 14909.60
2013/7/1 14911.60 15083.28 14911.60 14974.96
2013/7/2 14974.96 15049.22 14870.51 14932.41
2013/7/3 14923.73 15025.90 14858.93 14988.37
2013/7/5 14995.46 15137.51 14971.20 15135.84
2013/7/8 15137.22 15262.72 15137.22 15224.69
2013/7/9 15228.46 15320.42 15228.46 15300.34
2013/7/10 15298.03 15348.95 15258.89 15291.66
2013/7/11 15298.00 15483.55 15298.00 15460.92
2013/7/12 15460.69 15498.39 15410.27 15464.30
2013/7/15 15459.69 15509.48 15455.77 15484.26
2013/7/16 15485.03 15498.16 15415.71 15451.85
2013/7/17 15456.92 15502.00 15438.12 15470.52
2013/7/18 15465.91 15589.40 15465.91 15548.54
2013/7/19 15524.27 15544.55 15491.96 15543.74
2013/7/22 15543.97 15576.21 15516.20 15545.55
2013/7/23 15547.00 15604.22 15544.06 15567.74
2013/7/24 15576.69 15602.60 15496.84 15542.24
2013/7/25 15539.17 15560.33 15455.59 15555.61
2013/7/26 15547.85 15560.97 15405.16 15558.83
2013/7/29 15557.14 15557.14 15482.27 15521.97
2013/7/30 15534.49 15593.91 15479.13 15520.59
2013/7/31 15528.57 15634.32 15492.96 15499.54
2013/8/1 15503.85 15650.69 15503.85 15628.02
2013/8/2 15627.56 15658.43 15558.68 15658.36
2013/8/5 15651.98 15655.21 15584.83 15612.13
2013/8/6 15608.44 15608.44 15473.40 15518.74
2013/8/7 15516.21 15516.21 15421.75 15470.67
2013/8/8 15477.27 15557.12 15418.60 15498.32
2013/8/9 15496.63 15507.76 15346.65 15425.51
2013/8/12 15415.22 15441.75 15359.93 15419.68
2013/8/13 15420.68 15504.14 15342.34 15451.01
2013/8/14 15447.71 15453.08 15316.62 15337.66
2013/8/15 15332.71 15332.71 15094.03 15112.19
2013/8/16 15112.57 15139.77 15054.38 15081.47
2013/8/19 15076.79 15106.39 15005.42 15010.74
2013/8/20 15011.82 15074.92 14992.16 15002.99
2013/8/21 14993.81 15019.70 14880.84 14897.55
2013/8/22 14908.60 14989.12 14899.00 14963.74
2013/8/23 14988.78 15025.56 14931.24 15010.51
2013/8/26 15014.58 15049.98 14945.24 14946.46
2013/8/27 14939.25 14939.25 14765.42 14776.13
2013/8/28 14770.99 14867.40 14760.41 14824.51
2013/8/29 14817.91 14916.01 14792.11 14840.95
2013/8/30 14844.10 14848.24 14762.35 14810.31
2013/9/3 14801.55 14933.35 14777.48 14833.96
2013/9/4 14832.42 14956.74 14799.09 14930.87
2013/9/5 14929.49 14987.47 14923.27 14937.48
2013/9/6 14941.55 15009.84 14789.40 14922.50
2013/9/9 14927.19 15088.41 14927.19 15063.12
2013/9/10 15067.23 15192.13 15067.23 15191.06
2013/9/11 15194.13 15326.60 15194.13 15326.60
2013/9/12 15327.14 15345.32 15283.26 15300.64
2013/9/13 15312.86 15380.97 15312.86 15376.06
2013/9/16 15381.36 15549.87 15381.36 15494.78
2013/9/17 15503.15 15555.07 15503.15 15529.73
2013/9/18 15533.03 15709.58 15470.16 15676.94
2013/9/19 15677.86 15695.89 15625.45 15636.55
2013/9/20 15635.09 15654.77 15448.09 15451.09
2013/9/23 15452.31 15466.95 15368.25 15401.38
2013/9/24 15402.54 15433.75 15327.14 15334.59
2013/9/25 15339.02 15372.48 15253.16 15273.26
2013/9/26 15274.42 15387.19 15274.42 15328.30
2013/9/27 15317.45 15317.45 15211.81 15258.24
2013/9/30 15249.82 15249.82 15086.71 15129.67
2013/10/1 15132.49 15208.40 15110.34 15191.70
2013/10/2 15182.65 15182.65 15044.71 15133.14
2013/10/3 15127.23 15127.23 14947.03 14996.48
2013/10/4 14994.68 15083.99 14972.33 15072.58
2013/10/7 15069.30 15069.30 14920.83 14936.24
2013/10/8 14938.04 14938.04 14773.47 14776.53
2013/10/9 14778.19 14852.50 14719.43 14802.98
2013/10/10 14806.39 15126.07 14806.39 15126.07
2013/10/11 15126.52 15237.30 15100.13 15237.11
2013/10/14 15231.33 15309.48 15136.38 15301.26
2013/10/15 15300.30 15301.91 15161.33 15168.01
2013/10/16 15170.70 15374.15 15170.70 15373.83
2013/10/17 15369.46 15376.11 15229.02 15371.65
2013/10/18 15371.71 15412.97 15321.81 15399.65
2013/10/21 15401.32 15410.18 15362.66 15392.20
2013/10/22 15394.22 15518.10 15394.22 15467.66
2013/10/23 15465.34 15465.66 15366.19 15413.33
2013/10/24 15414.87 15528.63 15414.13 15509.21
2013/10/25 15523.72 15570.60 15512.96 15570.28
2013/10/28 15569.19 15599.09 15533.48 15568.93
2013/10/29 15572.21 15683.08 15572.21 15680.35
2013/10/30 15680.74 15721.00 15574.52 15618.76
2013/10/31 15619.92 15651.86 15544.69 15545.75
2013/11/1 15558.01 15649.40 15543.25 15615.55
2013/11/4 15621.20 15658.90 15588.48 15639.12
2013/11/5 15631.22 15651.89 15522.18 15618.22
2013/11/6 15628.72 15750.29 15628.72 15746.88
2013/11/7 15751.31 15797.68 15586.33 15593.98
2013/11/8 15591.54 15764.29 15579.35 15761.78
2013/11/11 15759.28 15791.45 15737.22 15783.10
2013/11/12 15773.15 15793.38 15708.29 15750.67
2013/11/13 15739.50 15822.98 15672.00 15821.63
2013/11/14 15806.22 15884.99 15798.74 15876.22
2013/11/15 15876.16 15962.98 15875.90 15961.70
2013/11/18 15962.72 16030.28 15942.17 15976.02
2013/11/19 15974.06 16025.85 15943.78 15967.03
2013/11/20 15971.20 16016.85 15865.37 15900.82
2013/11/21 15908.07 16016.04 15908.07 16009.99
2013/11/22 16008.71 16068.78 15976.27 16064.77
2013/11/25 16072.09 16109.63 16055.46 16072.54
2013/11/26 16070.93 16120.25 16070.93 16072.80
2013/11/27 16073.37 16107.99 16057.34 16097.33
2013/11/29 16105.16 16174.51 16074.14 16086.41
2013/12/2 16087.12 16098.00 15986.23 16008.77
2013/12/3 16004.72 16004.72 15859.68 15914.62
2013/12/4 15910.51 15960.36 15791.29 15889.77
2013/12/5 15886.50 15896.19 15809.37 15821.51
2013/12/6 15825.55 16022.35 15825.55 16020.20
2013/12/9 16019.49 16058.40 16015.29 16025.53
2013/12/10 16024.12 16029.06 15969.53 15973.13
2013/12/11 15970.75 15997.22 15827.70 15843.53
2013/12/12 15844.82 15845.11 15703.79 15739.43
2013/12/13 15745.66 15792.80 15717.92 15755.36
2013/12/16 15759.60 15930.31 15759.60 15884.57
2013/12/17 15884.06 15917.96 15836.45 15875.26
2013/12/18 15876.57 16173.04 15808.92 16167.97
2013/12/19 16162.51 16194.72 16121.54 16179.08
2013/12/20 16178.57 16287.84 16178.57 16221.14
2013/12/23 16225.25 16318.11 16225.25 16294.61
2013/12/24 16295.70 16360.60 16295.70 16357.55
2013/12/26 16370.97 16483.00 16370.97 16479.88
2013/12/27 16486.37 16529.01 16461.23 16478.41
2013/12/30 16484.51 16504.35 16476.87 16504.29
2013/12/31 16512.38 16588.25 16511.48 16576.66

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。