指数時系列データ:ニューヨークダウ:日足:2002年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2002/1/2 10021.71 10074.02 9935.70 10073.40
2002/1/3 10073.88 10174.01 10051.95 10172.14
2002/1/4 10176.84 10283.67 10174.84 10259.74
2002/1/7 10261.33 10300.15 10188.12 10197.05
2002/1/8 10195.76 10211.23 10121.35 10150.55
2002/1/9 10153.18 10270.88 10069.45 10094.09
2002/1/10 10092.50 10101.77 10032.23 10067.86
2002/1/11 10069.52 10098.38 9985.25 9987.53
2002/1/14 9985.38 9985.38 9889.27 9891.42
2002/1/15 9892.73 9986.21 9865.61 9924.15
2002/1/16 9916.54 9916.54 9711.10 9712.27
2002/1/17 9712.21 9857.79 9712.21 9850.04
2002/1/18 9830.94 9830.94 9738.43 9771.85
2002/1/22 9772.34 9842.84 9696.57 9713.80
2002/1/23 9710.96 9773.37 9680.51 9730.96
2002/1/24 9734.21 9856.97 9734.21 9796.07
2002/1/25 9793.23 9897.85 9755.11 9840.08
2002/1/28 9843.05 9894.53 9798.56 9865.75
2002/1/29 9865.54 9908.16 9616.65 9618.24
2002/1/30 9619.14 9775.59 9529.46 9762.86
2002/1/31 9763.20 9922.49 9763.20 9920.00
2002/2/1 9923.04 9943.94 9860.69 9907.26
2002/2/4 9905.46 9905.46 9677.54 9687.09
2002/2/5 9684.74 9773.72 9603.99 9685.43
2002/2/6 9682.04 9733.10 9608.21 9653.39
2002/2/7 9650.97 9743.05 9624.12 9625.44
2002/2/8 9627.65 9745.56 9580.32 9744.24
2002/2/11 9739.81 9892.80 9710.68 9884.78
2002/2/12 9880.35 9906.02 9811.64 9863.74
2002/2/13 9856.99 9998.25 9856.99 9989.67
2002/2/14 9989.67 10052.29 9959.23 10001.99
2002/2/15 10000.83 10007.46 9893.77 9903.04
2002/2/19 9899.24 9899.38 9734.90 9745.14
2002/2/20 9742.37 9956.05 9734.21 9941.17
2002/2/21 9933.56 10029.94 9831.98 9834.68
2002/2/22 9834.89 10002.54 9796.14 9968.15
2002/2/25 9969.75 10172.62 9966.36 10145.71
2002/2/26 10145.86 10186.88 10033.75 10115.26
2002/2/27 10117.65 10255.24 10058.66 10127.58
2002/2/28 10130.28 10238.70 10104.88 10106.13
2002/3/1 10111.04 10374.88 10111.04 10368.86
2002/3/4 10368.10 10600.10 10366.78 10586.82
2002/3/5 10591.38 10596.09 10425.05 10433.41
2002/3/6 10431.96 10601.51 10425.80 10574.29
2002/3/7 10578.10 10606.88 10468.64 10525.37
2002/3/8 10531.67 10663.83 10531.67 10572.49
2002/3/11 10570.07 10647.09 10526.00 10611.24
2002/3/12 10604.32 10639.68 10510.91 10632.35
2002/3/13 10620.17 10620.17 10474.17 10501.85
2002/3/14 10501.29 10551.11 10474.72 10517.14
2002/3/15 10516.45 10607.23 10511.47 10607.23
2002/3/18 10608.54 10661.06 10525.03 10577.75
2002/3/19 10578.38 10673.10 10577.48 10635.25
2002/3/20 10626.85 10626.98 10496.04 10501.57
2002/3/21 10501.99 10505.72 10354.74 10479.84
2002/3/22 10477.70 10491.19 10386.36 10427.67
2002/3/25 10428.43 10449.26 10280.77 10281.67
2002/3/26 10280.51 10432.86 10276.76 10353.36
2002/3/27 10351.28 10453.90 10337.86 10426.91
2002/3/28 10429.68 10502.61 10403.73 10403.94
2002/4/1 10402.07 10402.07 10263.68 10362.70
2002/4/2 10352.46 10352.46 10264.86 10313.71
2002/4/3 10311.81 10339.86 10139.48 10198.29
2002/4/4 10199.54 10261.88 10157.26 10235.17
2002/4/5 10235.80 10335.30 10217.39 10271.64
2002/4/8 10258.91 10258.91 10120.87 10249.08
2002/4/9 10249.84 10304.99 10201.13 10208.67
2002/4/10 10210.40 10394.67 10210.40 10381.73
2002/4/11 10378.89 10378.89 10154.28 10176.08
2002/4/12 10178.57 10237.94 10138.65 10190.82
2002/4/15 10189.57 10225.76 10070.49 10093.67
2002/4/16 10100.38 10308.17 10100.11 10301.32
2002/4/17 10299.66 10326.44 10188.26 10220.78
2002/4/18 10219.47 10258.84 10057.00 10205.28
2002/4/19 10212.69 10270.88 10212.69 10257.11
2002/4/22 10256.00 10256.00 10109.24 10136.43
2002/4/23 10137.20 10177.13 10069.46 10089.24
2002/4/24 10090.07 10163.42 10027.66 10030.43
2002/4/25 10028.70 10039.56 9926.57 10035.06
2002/4/26 10037.42 10082.67 9910.72 9910.72
2002/4/29 9910.52 9937.09 9811.57 9819.87
2002/4/30 9818.90 10006.28 9818.90 9946.22
2002/5/1 9944.90 10086.61 9830.67 10059.63
2002/5/2 10057.62 10117.54 10040.12 10091.87
2002/5/3 10091.73 10092.08 9943.71 10006.63
2002/5/6 10005.80 10023.86 9807.69 9808.04
2002/5/7 9810.53 9919.03 9810.53 9836.55
2002/5/8 9847.96 10148.94 9847.96 10141.83
2002/5/9 10137.96 10144.74 10016.73 10037.42
2002/5/10 10040.25 10062.05 9922.35 9939.92
2002/5/13 9938.82 10110.97 9920.20 10109.66
2002/5/14 10119.34 10304.44 10119.34 10298.14
2002/5/15 10288.56 10349.07 10223.69 10243.68
2002/5/16 10242.11 10318.83 10230.68 10289.21
2002/5/17 10291.05 10353.43 10256.72 10353.08
2002/5/20 10348.93 10348.93 10211.72 10229.50
2002/5/21 10229.08 10292.95 10086.55 10105.71
2002/5/22 10098.58 10157.88 10063.50 10157.88
2002/5/23 10158.30 10216.08 10086.96 10216.08
2002/5/24 10211.92 10217.67 10084.75 10104.26
2002/5/28 10106.54 10118.51 9961.86 9981.58
2002/5/29 9976.94 9988.50 9922.97 9923.04
2002/5/30 9915.01 9943.52 9802.23 9911.69
2002/5/31 9915.15 10042.26 9915.01 9925.25
2002/6/3 9923.94 9986.49 9704.18 9709.79
2002/6/4 9710.34 9739.41 9592.79 9687.84
2002/6/5 9688.53 9800.89 9688.32 9796.80
2002/6/6 9795.70 9802.55 9594.66 9624.64
2002/6/7 9592.38 9636.47 9472.54 9589.67
2002/6/10 9587.38 9718.09 9562.54 9645.40
2002/6/11 9647.62 9758.80 9508.69 9517.26
2002/6/12 9515.12 9624.77 9449.98 9617.71
2002/6/13 9612.87 9625.40 9491.86 9502.80
2002/6/14 9498.92 9498.92 9260.99 9474.21
2002/6/17 9476.50 9687.77 9476.50 9687.42
2002/6/18 9684.52 9721.75 9636.96 9706.12
2002/6/19 9702.00 9733.39 9542.74 9561.57
2002/6/20 9561.64 9573.89 9425.88 9431.77
2002/6/21 9430.66 9430.66 9220.63 9253.79
2002/6/24 9252.47 9369.95 9083.56 9281.82
2002/6/25 9285.56 9413.08 9111.25 9126.82
2002/6/26 9108.22 9160.81 8926.57 9120.11
2002/6/27 9122.12 9269.92 9034.96 9269.92
2002/6/28 9270.33 9362.82 9237.73 9243.26
2002/7/1 9239.25 9327.44 9106.89 9109.79
2002/7/2 9104.95 9135.82 8960.54 9007.75
2002/7/3 9006.37 9070.89 8897.54 9054.97
2002/7/5 9061.54 9379.85 9061.54 9379.50
2002/7/8 9375.70 9410.38 9240.36 9274.90
2002/7/9 9273.38 9318.10 9081.96 9096.09
2002/7/10 9098.16 9134.23 8811.70 8813.50
2002/7/11 8812.12 8854.90 8605.34 8801.53
2002/7/12 8805.33 8849.22 8599.66 8684.53
2002/7/15 8681.28 8681.90 8244.87 8639.19
2002/7/16 8635.31 8635.66 8406.45 8473.11
2002/7/17 8476.21 8723.37 8452.76 8542.48
2002/7/18 8540.47 8621.95 8404.43 8409.49
2002/7/19 8406.10 8406.10 7966.72 8019.26
2002/7/22 8015.04 8103.86 7717.29 7784.58
2002/7/23 7785.55 7894.41 7682.89 7702.34
2002/7/24 7698.46 8202.02 7532.66 8191.29
2002/7/25 8185.89 8309.39 7945.95 8186.31
2002/7/26 8192.61 8267.72 8114.59 8264.39
2002/7/29 8267.99 8711.88 8267.99 8711.88
2002/7/30 8707.03 8762.14 8540.12 8680.03
2002/7/31 8678.65 8736.73 8537.10 8736.59
2002/8/1 8732.58 8734.31 8479.90 8506.62
2002/8/2 8504.96 8508.77 8203.82 8313.13
2002/8/5 8312.92 8312.92 8030.82 8043.63
2002/8/6 8049.93 8418.15 8049.93 8274.09
2002/8/7 8282.25 8460.17 8214.62 8456.15
2002/8/8 8456.29 8717.42 8430.33 8712.02
2002/8/9 8707.24 8796.68 8575.98 8745.45
2002/8/12 8741.92 8742.06 8582.01 8688.89
2002/8/13 8683.15 8745.52 8473.32 8482.39
2002/8/14 8479.14 8748.29 8353.07 8743.31
2002/8/15 8745.04 8854.21 8687.92 8818.14
2002/8/16 8813.07 8837.52 8709.39 8778.06
2002/8/19 8777.09 8994.12 8753.52 8990.79
2002/8/20 8986.50 8986.50 8822.02 8872.07
2002/8/21 8866.14 8974.36 8798.89 8957.23
2002/8/22 8961.18 9077.01 8926.92 9053.64
2002/8/23 9051.49 9051.49 8829.96 8872.96
2002/8/26 8873.93 8949.53 8756.02 8919.01
2002/8/27 8917.49 9017.02 8782.03 8824.41
2002/8/28 8823.93 8823.99 8646.19 8694.09
2002/8/29 8690.69 8742.01 8558.02 8670.99
2002/8/30 8669.26 8783.35 8605.87 8663.50
2002/9/3 8659.27 8659.27 8304.30 8308.05
2002/9/4 8308.53 8452.59 8280.40 8425.12
2002/9/5 8420.20 8420.20 8217.05 8283.70
2002/9/6 8296.46 8474.71 8296.46 8427.20
2002/9/9 8425.88 8558.01 8315.47 8519.38
2002/9/10 8520.14 8602.61 8502.32 8602.61
2002/9/11 8604.27 8726.90 8570.22 8581.17
2002/9/12 8574.94 8574.94 8359.09 8379.41
2002/9/13 8377.68 8378.44 8247.84 8312.69
2002/9/16 8311.79 8389.26 8257.69 8380.18
2002/9/17 8386.35 8482.34 8192.01 8207.55
2002/9/18 8203.07 8253.32 8051.91 8172.45
2002/9/19 8170.65 8170.65 7939.83 7942.39
2002/9/20 7945.93 8017.37 7922.07 7986.02
2002/9/23 7984.77 7984.77 7788.42 7872.15
2002/9/24 7871.23 7871.23 7666.00 7683.13
2002/9/25 7687.16 7891.28 7665.66 7841.82
2002/9/26 7844.62 8012.42 7844.62 7997.12
2002/9/27 7996.01 7996.01 7694.72 7701.45
2002/9/30 7698.81 7698.81 7460.78 7591.93
2002/10/1 7593.04 7940.59 7593.04 7938.79
2002/10/2 7936.57 7969.37 7742.02 7755.61
2002/10/3 7753.46 7913.47 7693.33 7717.19
2002/10/4 7719.34 7784.81 7472.01 7528.40
2002/10/7 7528.68 7637.91 7404.94 7422.84
2002/10/8 7425.82 7622.66 7331.42 7501.49
2002/10/9 7499.96 7500.03 7282.39 7286.27
2002/10/10 7286.34 7560.93 7197.49 7533.95
2002/10/11 7540.74 7901.26 7540.74 7850.29
2002/10/14 7848.21 7915.00 7745.70 7877.40
2002/10/15 7883.23 8255.68 7883.23 8255.68
2002/10/16 8232.10 8232.10 8013.41 8036.03
2002/10/17 8038.31 8318.45 8038.24 8275.04
2002/10/18 8287.72 8331.56 8147.20 8322.40
2002/10/21 8320.74 8547.83 8230.50 8538.24
2002/10/22 8534.08 8534.08 8376.15 8450.16
2002/10/23 8448.56 8494.76 8294.38 8494.27
2002/10/24 8495.38 8558.63 8277.87 8317.34
2002/10/25 8317.48 8445.30 8258.52 8443.99
2002/10/28 8448.98 8531.45 8325.45 8368.04
2002/10/29 8367.28 8399.74 8198.04 8368.94
2002/10/30 8363.95 8459.31 8307.42 8427.41
2002/10/31 8427.34 8493.92 8336.34 8397.03
2002/11/1 8395.64 8542.27 8309.50 8517.64
2002/11/4 8521.60 8730.64 8521.60 8571.60
2002/11/5 8568.76 8691.38 8544.42 8678.27
2002/11/6 8677.17 8800.00 8590.19 8771.01
2002/11/7 8766.08 8766.22 8549.82 8586.24
2002/11/8 8585.75 8668.91 8498.92 8537.13
2002/11/11 8535.81 8535.88 8349.53 8358.95
2002/11/12 8356.73 8504.67 8356.73 8386.00
2002/11/13 8380.32 8493.51 8298.68 8398.49
2002/11/14 8403.69 8545.11 8403.69 8542.13
2002/11/15 8535.64 8583.95 8460.77 8579.09
2002/11/18 8579.74 8636.24 8480.68 8486.57
2002/11/19 8484.93 8546.84 8405.12 8474.78
2002/11/20 8469.57 8643.03 8439.06 8623.01
2002/11/21 8625.48 8856.57 8625.48 8845.15
2002/11/22 8842.41 8880.39 8801.00 8804.84
2002/11/25 8804.97 8868.87 8756.02 8849.40
2002/11/26 8844.12 8844.40 8670.18 8676.42
2002/11/27 8678.96 8939.91 8678.96 8931.68
2002/11/29 8933.67 8950.33 8891.29 8896.09
2002/12/2 8902.95 9043.37 8787.15 8862.57
2002/12/3 8861.13 8861.13 8721.88 8742.93
2002/12/4 8734.22 8811.62 8653.38 8737.85
2002/12/5 8740.66 8769.05 8608.75 8623.28
2002/12/6 8620.88 8679.51 8501.86 8645.77
2002/12/9 8643.99 8643.99 8473.00 8473.41
2002/12/10 8473.61 8578.99 8469.55 8574.26
2002/12/11 8571.52 8625.89 8487.53 8589.14
2002/12/12 8590.99 8615.13 8510.84 8538.40
2002/12/13 8536.07 8536.07 8422.94 8433.71
2002/12/16 8436.59 8627.54 8434.74 8627.40
2002/12/17 8626.99 8638.64 8525.03 8535.39
2002/12/18 8531.31 8531.38 8407.72 8447.35
2002/12/19 8441.94 8505.23 8327.78 8364.80
2002/12/20 8367.41 8513.65 8367.41 8511.32
2002/12/23 8511.39 8554.04 8462.64 8493.29
2002/12/24 8491.99 8491.99 8443.65 8448.11
2002/12/26 8448.86 8565.01 8408.71 8432.61
2002/12/27 8429.28 8449.41 8285.14 8303.78
2002/12/30 8304.06 8364.74 8252.51 8332.85
2002/12/31 8332.24 8361.31 8242.91 8341.63

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。