指数時系列データ:ニューヨークダウ:日足:1999年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
1999/1/4 9184.01 9350.33 9122.47 9184.27
1999/1/5 9184.78 9338.74 9182.98 9311.19
1999/1/6 9315.42 9562.22 9315.42 9544.97
1999/1/7 9542.14 9542.14 9426.02 9537.76
1999/1/8 9538.28 9647.96 9525.41 9643.32
1999/1/11 9643.32 9643.32 9532.61 9619.89
1999/1/12 9618.86 9620.15 9451.77 9474.68
1999/1/13 9471.34 9471.34 9213.10 9349.56
1999/1/14 9349.56 9359.08 9087.72 9120.93
1999/1/15 9127.16 9342.61 9127.16 9340.55
1999/1/19 9343.12 9399.25 9210.01 9355.22
1999/1/20 9354.05 9480.09 9300.90 9335.91
1999/1/21 9335.91 9377.36 9228.55 9264.08
1999/1/22 9264.08 9264.59 9088.49 9120.67
1999/1/25 9120.67 9203.83 9063.26 9203.32
1999/1/26 9203.32 9329.99 9188.38 9324.58
1999/1/27 9325.36 9385.86 9195.34 9200.23
1999/1/28 9203.57 9301.15 9203.57 9281.33
1999/1/29 9281.59 9383.28 9224.17 9358.83
1999/2/1 9359.60 9430.66 9341.58 9345.70
1999/2/2 9342.61 9344.92 9198.17 9274.12
1999/2/3 9272.58 9398.22 9239.62 9366.81
1999/2/4 9365.15 9397.96 9274.89 9304.50
1999/2/5 9305.02 9347.24 9247.34 9304.24
1999/2/8 9301.59 9334.88 9209.24 9291.11
1999/2/9 9291.11 9305.02 9123.25 9133.03
1999/2/10 9133.91 9183.49 9099.04 9177.31
1999/2/11 9175.05 9363.46 9143.33 9363.46
1999/2/12 9367.32 9389.98 9228.03 9274.89
1999/2/16 9277.31 9387.66 9234.73 9297.03
1999/2/17 9289.78 9365.54 9179.21 9195.47
1999/2/18 9201.87 9308.76 9190.94 9298.63
1999/2/19 9299.17 9395.67 9267.71 9339.95
1999/2/22 9339.95 9558.28 9331.16 9552.68
1999/2/23 9553.48 9611.33 9473.24 9544.42
1999/2/24 9544.23 9600.13 9391.14 9399.67
1999/2/25 9395.66 9396.19 9233.32 9366.34
1999/2/26 9365.26 9398.40 9252.52 9306.58
1999/3/1 9307.39 9355.21 9222.63 9324.78
1999/3/2 9324.24 9421.22 9268.00 9297.61
1999/3/3 9296.44 9337.00 9211.23 9275.88
1999/3/4 9275.72 9480.71 9275.72 9467.40
1999/3/5 9467.67 9738.79 9467.67 9736.08
1999/3/8 9737.19 9764.80 9674.33 9727.61
1999/3/9 9725.39 9798.93 9669.89 9693.76
1999/3/10 9695.98 9776.17 9675.72 9772.84
1999/3/11 9769.96 9935.46 9769.96 9897.44
1999/3/12 9897.72 9958.77 9861.92 9876.35
1999/3/15 9876.08 9970.15 9862.48 9958.77
1999/3/16 9957.66 10001.78 9926.58 9930.47
1999/3/17 9931.13 9960.71 9859.15 9879.41
1999/3/18 9873.90 10001.51 9845.83 9997.62
1999/3/19 10001.23 10085.31 9899.94 9903.55
1999/3/22 9902.28 9934.63 9874.97 9890.51
1999/3/23 9890.23 9891.06 9632.71 9671.83
1999/3/24 9671.56 9703.19 9625.21 9666.84
1999/3/25 9664.90 9841.94 9664.90 9836.39
1999/3/26 9836.39 9853.32 9747.31 9822.24
1999/3/29 9821.61 10040.36 9821.61 10006.78
1999/3/30 10003.84 10003.84 9874.41 9913.26
1999/3/31 9914.37 10002.34 9781.45 9786.16
1999/4/1 9786.44 9840.00 9765.63 9832.51
1999/4/5 9836.12 10023.15 9836.12 10007.33
1999/4/6 10004.84 10030.37 9915.76 9963.49
1999/4/7 9963.49 10089.75 9955.16 10085.31
1999/4/8 10086.42 10209.08 10059.78 10197.70
1999/4/9 10197.70 10212.13 10094.47 10173.84
1999/4/12 10174.11 10340.62 10096.69 10339.51
1999/4/13 10340.62 10418.87 10316.47 10395.01
1999/4/14 10394.73 10526.54 10367.81 10411.66
1999/4/15 10411.66 10500.74 10378.63 10462.72
1999/4/16 10463.56 10520.01 10386.61 10493.89
1999/4/19 10493.89 10765.74 10404.87 10440.53
1999/4/20 10440.53 10496.37 10333.15 10448.55
1999/4/21 10448.96 10581.42 10420.77 10581.42
1999/4/22 10580.62 10753.81 10580.05 10727.18
1999/4/23 10726.04 10754.67 10646.71 10689.67
1999/4/26 10689.67 10729.19 10649.86 10718.59
1999/4/27 10719.16 10847.74 10719.16 10831.71
1999/4/28 10831.99 10935.37 10811.09 10845.45
1999/4/29 10844.78 10928.21 10834.86 10878.38
1999/4/30 10876.95 10961.71 10654.73 10789.04
1999/5/3 10789.04 11014.69 10756.11 11014.69
1999/5/4 11014.69 11035.31 10868.36 10886.11
1999/5/5 10883.54 10955.41 10775.86 10955.41
1999/5/6 10949.73 10980.04 10852.32 10946.82
1999/5/7 10947.11 11033.88 10933.65 11031.59
1999/5/10 11029.14 11100.60 10951.98 11007.25
1999/5/11 11001.23 11102.32 10970.59 11026.15
1999/5/12 11023.61 11043.61 10812.81 11000.37
1999/5/13 10998.43 11130.67 10998.43 11107.19
1999/5/14 11105.90 11106.76 10870.08 10913.32
1999/5/17 10910.57 10910.57 10745.80 10853.47
1999/5/18 10849.79 10930.75 10740.80 10836.95
1999/5/19 10836.67 10891.81 10797.13 10887.39
1999/5/20 10887.68 10946.08 10866.74 10866.74
1999/5/21 10867.04 10888.86 10787.40 10829.28
1999/5/24 10829.87 10856.42 10626.65 10654.67
1999/5/25 10651.73 10754.66 10530.21 10531.09
1999/5/26 10530.89 10721.33 10518.70 10702.16
1999/5/27 10701.28 10701.28 10434.26 10466.93
1999/5/28 10468.49 10589.50 10467.24 10559.74
1999/6/1 10561.01 10597.52 10409.14 10596.26
1999/6/2 10594.89 10627.60 10464.55 10577.89
1999/6/3 10577.26 10667.18 10577.26 10663.69
1999/6/4 10661.79 10799.84 10659.58 10799.84
1999/6/7 10799.20 10917.30 10782.74 10909.38
1999/6/8 10908.12 10909.07 10724.17 10765.64
1999/6/9 10765.64 10790.02 10672.56 10690.29
1999/6/10 10690.29 10690.29 10526.29 10621.27
1999/6/11 10618.23 10691.56 10430.67 10490.51
1999/6/14 10490.83 10606.39 10486.71 10563.33
1999/6/15 10563.33 10682.06 10562.06 10594.99
1999/6/16 10598.54 10800.47 10598.22 10784.95
1999/6/17 10777.72 10870.44 10714.35 10841.63
1999/6/18 10847.64 10888.49 10811.55 10855.56
1999/6/21 10854.75 10880.25 10755.83 10815.98
1999/6/22 10815.98 10815.98 10708.65 10721.63
1999/6/23 10721.63 10725.12 10616.84 10666.86
1999/6/24 10666.86 10666.86 10471.20 10534.83
1999/6/25 10542.43 10650.40 10538.00 10552.56
1999/6/28 10555.88 10692.51 10555.88 10655.15
1999/6/29 10655.46 10815.35 10633.93 10815.35
1999/6/30 10813.89 11003.41 10731.45 10970.80
1999/7/1 10966.05 11080.35 10903.68 11066.42
1999/7/2 11065.15 11139.56 11058.82 11139.24
1999/7/6 11137.47 11236.76 11104.10 11135.12
1999/7/7 11135.12 11187.36 11080.35 11187.36
1999/7/8 11182.62 11211.11 11092.07 11126.89
1999/7/9 11125.63 11194.33 11124.04 11193.70
1999/7/12 11193.38 11230.74 11149.69 11200.98
1999/7/13 11200.03 11211.11 11085.10 11175.02
1999/7/14 11177.55 11209.21 11112.01 11148.10
1999/7/15 11149.37 11217.76 11149.37 11186.41
1999/7/16 11186.35 11213.33 11143.04 11209.84
1999/7/19 11209.84 11252.27 11159.82 11187.68
1999/7/20 11188.00 11188.63 10969.54 10996.13
1999/7/21 10998.94 11055.97 10945.48 11002.78
1999/7/22 11002.78 11044.26 10880.25 10969.22
1999/7/23 10969.22 11006.58 10861.89 10910.96
1999/7/26 10907.80 10929.33 10831.81 10863.16
1999/7/27 10862.84 11031.28 10862.84 10979.04
1999/7/28 10970.80 11023.99 10925.85 10972.07
1999/7/29 10971.36 10971.36 10714.03 10791.29
1999/7/30 10791.29 10825.80 10647.86 10655.15
1999/8/2 10654.83 10791.60 10615.25 10645.96
1999/8/3 10645.96 10727.97 10613.99 10677.31
1999/8/4 10675.66 10829.91 10670.03 10674.77
1999/8/5 10675.41 10798.25 10566.18 10793.82
1999/8/6 10792.58 10818.20 10653.25 10714.03
1999/8/9 10714.03 10761.84 10683.32 10707.70
1999/8/10 10704.22 10714.67 10549.08 10655.15
1999/8/11 10650.59 10795.72 10646.91 10787.80
1999/8/12 10785.65 10900.83 10780.84 10789.39
1999/8/13 10786.70 10981.89 10786.70 10973.65
1999/8/16 10980.11 11046.79 10950.86 11046.79
1999/8/17 11049.64 11117.08 11011.65 11117.08
1999/8/18 11109.66 11110.92 10982.84 10991.38
1999/8/19 10988.85 10995.50 10873.29 10963.84
1999/8/20 10963.84 11100.61 10963.84 11100.61
1999/8/23 11099.66 11299.76 11098.08 11299.76
1999/8/24 11297.54 11365.93 11194.01 11283.30
1999/8/25 11282.38 11334.59 11198.45 11326.04
1999/8/26 11326.04 11333.00 11191.48 11198.45
1999/8/27 11198.45 11229.16 11077.82 11090.17
1999/8/30 11087.69 11123.09 10902.10 10914.13
1999/8/31 10909.70 10982.20 10782.11 10829.28
1999/9/1 10828.44 10941.36 10828.44 10937.88
1999/9/2 10934.08 10934.08 10732.71 10843.21
1999/9/3 10856.19 11087.00 10856.19 11078.45
1999/9/7 11079.08 11104.10 11011.96 11034.13
1999/9/8 11034.13 11117.39 10967.00 11036.34
1999/9/9 11031.28 11095.86 10981.89 11079.40
1999/9/10 11087.00 11142.41 11023.99 11028.43
1999/9/13 11027.40 11042.36 10982.20 11030.33
1999/9/14 11028.74 11028.74 10886.27 10910.33
1999/9/15 10910.40 11013.86 10798.57 10801.42
1999/9/16 10795.77 10799.25 10626.65 10737.46
1999/9/17 10745.38 10860.94 10745.06 10803.63
1999/9/20 10801.87 10845.74 10780.84 10823.90
1999/9/21 10822.95 10822.95 10551.93 10598.47
1999/9/22 10599.42 10606.07 10493.99 10524.07
1999/9/23 10524.07 10572.51 10302.13 10318.59
1999/9/24 10311.94 10336.32 10187.20 10279.33
1999/9/27 10279.33 10402.49 10279.33 10303.39
1999/9/28 10300.51 10310.04 10081.13 10275.53
1999/9/29 10274.27 10334.74 10210.94 10213.48
1999/9/30 10214.11 10402.81 10212.84 10336.95
1999/10/1 10335.69 10335.69 10184.03 10273.00
1999/10/4 10274.58 10417.69 10274.27 10401.23
1999/10/5 10401.23 10509.19 10277.11 10400.59
1999/10/6 10399.77 10588.34 10399.45 10588.34
1999/10/7 10588.34 10604.49 10508.24 10537.05
1999/10/8 10534.52 10655.78 10506.34 10649.76
1999/10/11 10649.76 10719.10 10634.88 10648.18
1999/10/12 10648.81 10648.81 10417.06 10417.06
1999/10/13 10412.31 10443.02 10226.46 10232.16
1999/10/14 10230.89 10342.97 10133.69 10286.61
1999/10/15 10286.61 10286.61 9998.18 10019.71
1999/10/18 10018.45 10127.99 9976.02 10116.28
1999/10/19 10117.54 10335.37 10117.54 10204.93
1999/10/20 10203.31 10392.36 10203.31 10392.36
1999/10/21 10390.71 10390.71 10177.38 10297.69
1999/10/22 10298.96 10520.90 10298.96 10470.25
1999/10/25 10468.98 10469.30 10315.11 10349.93
1999/10/26 10350.88 10408.19 10300.86 10302.13
1999/10/27 10302.76 10420.54 10273.95 10394.89
1999/10/28 10397.67 10637.73 10397.67 10622.53
1999/10/29 10629.18 10790.02 10628.87 10729.86
1999/11/1 10730.78 10745.77 10648.51 10648.51
1999/11/2 10653.71 10751.88 10572.67 10581.84
1999/11/3 10582.54 10650.35 10563.19 10609.06
1999/11/4 10612.42 10711.82 10602.94 10639.64
1999/11/5 10639.95 10842.72 10638.42 10704.48
1999/11/8 10668.42 10776.05 10650.35 10718.85
1999/11/9 10715.10 10765.65 10585.21 10617.32
1999/11/10 10611.94 10654.63 10536.27 10597.74
1999/11/11 10603.25 10643.93 10543.92 10595.30
1999/11/12 10593.51 10771.76 10542.39 10769.32
1999/11/15 10764.73 10798.37 10712.13 10760.75
1999/11/16 10762.89 10937.83 10757.39 10932.33
1999/11/17 10929.00 10937.53 10879.11 10883.09
1999/11/18 10887.67 11054.35 10886.15 11035.70
1999/11/19 11033.25 11036.62 10976.06 11003.89
1999/11/22 11008.78 11112.77 10978.20 11089.52
1999/11/23 11090.29 11101.76 10976.37 10995.63
1999/11/24 11000.22 11044.26 10949.15 11008.17
1999/11/26 11007.26 11055.58 10984.01 10988.91
1999/11/29 10985.73 10987.38 10886.15 10947.92
1999/11/30 10945.49 11045.48 10873.61 10877.81
1999/12/1 10876.47 11000.83 10859.65 10998.39
1999/12/2 10995.02 11070.72 10988.60 11039.06
1999/12/3 11046.10 11341.23 11045.79 11286.18
1999/12/6 11286.79 11297.80 11193.51 11225.01
1999/12/7 11221.65 11253.45 11106.65 11106.65
1999/12/8 11107.26 11171.79 11068.12 11068.12
1999/12/9 11073.62 11204.21 11054.66 11134.79
1999/12/10 11137.85 11274.55 11118.27 11224.70
1999/12/13 11217.46 11250.39 11162.31 11192.59
1999/12/14 11195.34 11235.71 11143.05 11160.17
1999/12/15 11158.78 11282.20 11130.51 11225.32
1999/12/16 11224.40 11244.89 11124.39 11244.89
1999/12/17 11257.43 11383.74 11257.43 11257.43
1999/12/20 11254.50 11310.03 11110.93 11144.27
1999/12/21 11142.43 11237.85 11098.01 11200.54
1999/12/22 11199.45 11260.18 11181.89 11203.60
1999/12/23 11202.07 11443.07 11202.07 11405.76
1999/12/27 11410.65 11475.18 11380.60 11391.08
1999/12/28 11389.24 11517.39 11382.21 11476.71
1999/12/29 11472.88 11543.08 11425.64 11484.66
1999/12/30 11484.36 11568.77 11446.74 11452.86
1999/12/31 11453.48 11542.41 11442.82 11497.12

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。