指数時系列データ:ニューヨークダウ:日足:1998年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
1998/1/2 7910.20 7965.04 7880.85 7965.00
1998/1/5 7967.00 8035.54 7912.98 7979.00
1998/1/6 7978.25 7978.25 7880.35 7906.25
1998/1/7 7904.80 7905.76 7776.97 7902.30
1998/1/8 7902.00 7902.02 7796.15 7802.60
1998/1/9 7799.90 7800.13 7527.36 7580.40
1998/1/12 7575.20 7652.66 7443.41 7647.20
1998/1/13 7646.40 7733.12 7645.69 7732.10
1998/1/14 7732.10 7788.92 7707.96 7784.70
1998/1/15 7783.70 7783.94 7686.54 7691.80
1998/1/16 7696.01 7803.12 7696.01 7753.50
1998/1/20 7753.80 7874.87 7749.56 7873.10
1998/1/21 7871.90 7872.12 7737.36 7794.40
1998/1/22 7793.40 7797.89 7701.98 7730.90
1998/1/23 7730.60 7776.97 7642.70 7700.70
1998/1/26 7701.73 7757.78 7690.77 7712.94
1998/1/27 7713.19 7848.46 7708.71 7815.08
1998/1/28 7815.08 7919.21 7815.08 7915.47
1998/1/29 7916.72 8015.12 7883.09 7973.02
1998/1/30 7971.27 7985.97 7893.05 7906.50
1998/2/2 7909.99 8122.23 7909.99 8107.78
1998/2/3 8107.78 8164.33 8057.71 8160.35
1998/2/4 8158.60 8160.10 8090.10 8129.71
1998/2/5 8128.71 8182.27 8071.91 8117.25
1998/2/6 8113.76 8211.91 8113.13 8189.49
1998/2/9 8191.49 8216.65 8141.91 8180.52
1998/2/10 8179.78 8320.03 8178.28 8295.61
1998/2/11 8293.37 8314.55 8276.93 8314.55
1998/2/12 8311.31 8390.27 8238.32 8369.60
1998/2/13 8366.86 8374.83 8311.81 8370.10
1998/2/17 8368.60 8446.32 8368.60 8398.50
1998/2/18 8393.51 8451.06 8361.88 8451.06
1998/2/19 8451.81 8451.81 8369.35 8375.58
1998/2/20 8375.83 8424.40 8318.53 8413.94
1998/2/23 8413.94 8446.57 8374.83 8410.20
1998/2/24 8408.21 8421.66 8345.44 8370.10
1998/2/25 8368.85 8489.17 8368.85 8457.78
1998/2/26 8455.29 8503.12 8419.92 8490.67
1998/2/27 8489.67 8566.89 8474.97 8545.72
1998/3/2 8544.47 8566.89 8510.84 8550.45
1998/3/3 8548.71 8585.08 8509.35 8584.83
1998/3/4 8582.59 8583.04 8494.65 8539.24
1998/3/5 8536.80 8537.05 8405.72 8444.33
1998/3/6 8446.82 8570.88 8444.58 8569.39
1998/3/9 8570.63 8624.44 8541.24 8567.14
1998/3/10 8567.64 8650.10 8566.64 8643.12
1998/3/11 8642.37 8695.19 8639.63 8675.75
1998/3/12 8673.76 8682.48 8611.24 8659.56
1998/3/13 8659.56 8698.42 8592.80 8602.52
1998/3/16 8603.51 8718.85 8602.02 8718.85
1998/3/17 8718.85 8749.99 8683.98 8749.99
1998/3/18 8746.50 8780.13 8706.89 8775.40
1998/3/19 8770.92 8803.05 8759.95 8803.05
1998/3/20 8803.80 8913.41 8803.30 8906.43
1998/3/23 8899.71 8900.14 8807.29 8816.25
1998/3/24 8817.50 8920.38 8817.50 8904.44
1998/3/25 8905.19 8959.24 8800.06 8872.80
1998/3/26 8868.57 8892.98 8820.99 8846.89
1998/3/27 8846.15 8895.72 8771.91 8796.08
1998/3/30 8795.08 8827.96 8748.74 8782.12
1998/3/31 8783.12 8898.96 8776.89 8799.81
1998/4/1 8801.56 8883.76 8748.74 8868.32
1998/4/2 8868.32 8997.11 8861.34 8986.64
1998/4/3 8986.64 9030.49 8946.29 8983.41
1998/4/6 8983.41 9094.51 8983.41 9033.23
1998/4/7 9033.23 9033.98 8893.48 8956.50
1998/4/8 8956.50 8968.96 8861.84 8891.48
1998/4/9 8891.48 9014.30 8890.74 8994.86
1998/4/13 8997.11 9025.26 8925.61 9012.30
1998/4/14 9014.30 9121.41 9013.80 9110.20
1998/4/15 9110.45 9162.27 9083.55 9162.27
1998/4/16 9162.27 9164.76 9041.95 9076.57
1998/4/17 9077.57 9167.50 9052.91 9167.50
1998/4/20 9166.75 9172.73 9091.52 9141.84
1998/4/21 9137.85 9193.65 9098.25 9184.94
1998/4/22 9184.93 9213.33 9165.26 9176.72
1998/4/23 9176.96 9209.10 9114.69 9143.33
1998/4/24 9143.83 9160.02 9020.03 9064.62
1998/4/27 9058.14 9058.64 8840.67 8917.64
1998/4/28 8920.88 9006.57 8863.58 8898.96
1998/4/29 8899.21 8995.11 8899.21 8951.52
1998/4/30 8953.51 9128.64 8953.51 9063.37
1998/5/1 9066.61 9147.82 9066.61 9147.07
1998/5/4 9145.33 9261.91 9145.33 9192.66
1998/5/5 9192.66 9198.14 9104.47 9147.57
1998/5/6 9146.19 9180.20 9049.92 9054.65
1998/5/7 9053.16 9055.65 8965.22 8976.68
1998/5/8 8978.17 9095.75 8971.20 9055.15
1998/5/11 9055.51 9189.67 9055.40 9091.52
1998/5/12 9089.53 9175.72 9059.88 9161.77
1998/5/13 9158.62 9225.54 9157.03 9211.84
1998/5/14 9211.34 9221.56 9113.94 9172.23
1998/5/15 9170.34 9186.18 9090.52 9096.00
1998/5/18 9092.97 9128.89 8999.85 9050.91
1998/5/19 9052.16 9113.44 9038.21 9054.65
1998/5/20 9053.76 9172.98 9052.02 9171.48
1998/5/21 9171.73 9202.37 9104.97 9132.37
1998/5/22 9132.37 9164.26 9077.32 9114.44
1998/5/26 9114.44 9168.74 8962.73 8963.73
1998/5/27 8963.81 8964.06 8788.10 8936.57
1998/5/28 8933.47 8993.12 8900.70 8970.20
1998/5/29 8970.20 9027.00 8899.95 8899.95
1998/6/1 8900.95 8981.41 8864.08 8922.37
1998/6/2 8922.87 8976.68 8872.30 8891.24
1998/6/3 8889.44 8928.35 8789.85 8803.80
1998/6/4 8804.30 8876.54 8749.74 8870.56
1998/6/5 8870.56 9039.46 8870.56 9037.71
1998/6/8 9039.95 9104.72 9034.97 9069.60
1998/6/9 9070.59 9086.54 9014.54 9049.92
1998/6/10 9050.17 9096.00 8952.27 8971.70
1998/6/11 8971.70 8993.62 8808.53 8811.77
1998/6/12 8811.77 8834.94 8684.22 8834.94
1998/6/15 8831.95 8831.95 8623.19 8627.93
1998/6/16 8635.15 8675.51 8569.88 8665.29
1998/6/17 8666.23 8892.48 8665.73 8829.46
1998/6/18 8824.92 8853.87 8793.33 8813.01
1998/6/19 8812.77 8861.84 8688.96 8712.87
1998/6/22 8711.74 8763.69 8684.22 8711.13
1998/6/23 8713.37 8830.45 8713.37 8828.46
1998/6/24 8829.21 8934.33 8777.89 8923.87
1998/6/25 8923.87 9025.01 8915.40 8935.58
1998/6/26 8934.26 8991.63 8934.08 8944.54
1998/6/29 8945.54 9052.66 8945.54 8997.36
1998/6/30 8994.72 9020.52 8929.60 8952.02
1998/7/1 8958.99 9049.17 8958.99 9048.67
1998/7/2 9047.68 9047.68 9003.33 9025.26
1998/7/6 9023.06 9091.77 9000.59 9091.77
1998/7/7 9091.27 9150.81 9067.11 9085.04
1998/7/8 9086.29 9184.44 9084.30 9174.97
1998/7/9 9174.97 9174.97 9065.61 9089.78
1998/7/10 9090.81 9135.60 9029.79 9105.74
1998/7/13 9107.03 9132.77 9073.30 9096.21
1998/7/14 9100.07 9256.61 9098.53 9245.54
1998/7/15 9246.57 9305.53 9228.03 9234.47
1998/7/16 9233.23 9332.31 9206.15 9328.19
1998/7/17 9328.19 9354.71 9310.17 9337.97
1998/7/20 9340.55 9367.84 9264.59 9295.75
1998/7/21 9296.26 9344.67 9173.97 9190.19
1998/7/22 9185.71 9186.37 9075.10 9128.91
1998/7/23 9130.46 9156.46 8932.98 8932.98
1998/7/24 8934.52 8998.38 8863.21 8937.36
1998/7/27 8937.36 9028.24 8855.74 9028.24
1998/7/28 9028.50 9028.50 8816.09 8934.78
1998/7/29 8935.81 9001.21 8880.71 8914.96
1998/7/30 8913.41 9041.37 8913.41 9026.95
1998/7/31 9026.95 9030.04 8828.19 8883.29
1998/8/3 8883.29 8886.12 8785.97 8786.74
1998/8/4 8788.80 8857.03 8487.31 8487.31
1998/8/5 8486.02 8574.85 8361.92 8546.78
1998/8/6 8546.13 8593.38 8486.02 8577.68
1998/8/7 8579.22 8710.02 8552.96 8598.02
1998/8/10 8596.73 8635.35 8543.18 8574.85
1998/8/11 8570.84 8570.84 8316.87 8462.85
1998/8/12 8462.63 8564.55 8460.06 8552.96
1998/8/13 8550.70 8603.43 8459.50 8459.50
1998/8/14 8458.99 8556.57 8380.72 8425.00
1998/8/17 8419.96 8574.85 8368.62 8574.85
1998/8/18 8572.49 8730.61 8568.11 8714.65
1998/8/19 8712.70 8753.78 8663.41 8693.28
1998/8/20 8694.05 8694.57 8604.97 8611.41
1998/8/21 8607.80 8608.06 8328.20 8533.65
1998/8/24 8533.65 8619.13 8502.76 8566.61
1998/8/25 8568.41 8689.42 8538.54 8602.65
1998/8/26 8600.93 8600.93 8467.48 8523.35
1998/8/27 8518.09 8518.35 8164.19 8165.99
1998/8/28 8164.18 8244.52 8011.52 8051.68
1998/8/31 8052.45 8095.45 7539.07 7539.07
1998/9/1 7545.76 7897.97 7400.30 7827.43
1998/9/2 7824.17 7952.56 7767.44 7782.37
1998/9/3 7781.34 7781.34 7578.46 7682.22
1998/9/4 7685.05 7760.75 7495.81 7640.25
1998/9/8 7645.14 8033.14 7645.14 8020.78
1998/9/9 8020.78 8030.57 7851.89 7865.02
1998/9/10 7858.07 7858.07 7519.50 7615.54
1998/9/11 7612.18 7817.39 7518.99 7795.50
1998/9/14 7796.53 8039.06 7796.53 7945.35
1998/9/15 7945.09 8035.72 7881.50 8024.39
1998/9/16 8026.13 8102.92 7962.85 8089.78
1998/9/17 8078.15 8078.15 7854.46 7873.77
1998/9/18 7876.35 7930.67 7827.94 7895.66
1998/9/21 7889.33 7945.35 7711.05 7933.25
1998/9/22 7934.28 7986.80 7855.75 7897.20
1998/9/23 7897.20 8160.59 7896.43 8154.41
1998/9/24 8152.35 8182.47 7935.82 8001.99
1998/9/25 8001.99 8086.44 7889.99 8028.77
1998/9/28 8026.17 8160.33 8026.17 8108.84
1998/9/29 8109.87 8150.55 8015.63 8080.52
1998/9/30 8079.49 8079.49 7825.37 7842.62
1998/10/1 7841.33 7841.33 7582.84 7632.53
1998/10/2 7631.24 7818.16 7530.31 7784.69
1998/10/5 7787.01 7788.04 7551.68 7726.24
1998/10/6 7733.97 7880.98 7683.51 7742.98
1998/10/7 7745.18 7858.32 7629.18 7741.69
1998/10/8 7734.48 7756.37 7467.49 7731.91
1998/10/9 7734.74 7917.28 7666.51 7899.52
1998/10/12 7900.55 8084.64 7900.55 8001.47
1998/10/13 8002.50 8009.97 7884.59 7938.14
1998/10/14 7938.14 8048.33 7878.15 7968.78
1998/10/15 7966.97 8347.76 7920.12 8299.36
1998/10/16 8300.39 8429.38 8300.39 8416.76
1998/10/19 8415.48 8515.37 8388.96 8466.45
1998/10/20 8471.86 8652.86 8471.86 8505.85
1998/10/21 8504.67 8561.97 8446.12 8519.23
1998/10/22 8519.03 8555.79 8422.17 8533.14
1998/10/23 8531.34 8531.34 8426.81 8452.29
1998/10/26 8448.95 8521.04 8408.01 8432.21
1998/10/27 8433.24 8533.14 8346.22 8366.04
1998/10/28 8365.27 8432.98 8328.71 8371.97
1998/10/29 8371.22 8496.32 8352.40 8495.03
1998/10/30 8498.12 8659.81 8498.12 8592.10
1998/11/2 8595.70 8742.97 8595.70 8706.15
1998/11/3 8706.67 8744.52 8677.58 8706.15
1998/11/4 8708.47 8854.45 8708.47 8783.14
1998/11/5 8782.11 8917.27 8714.91 8915.47
1998/11/6 8915.34 8990.91 8897.19 8975.46
1998/11/9 8971.97 8985.50 8845.96 8897.96
1998/11/10 8895.17 8928.35 8854.71 8863.98
1998/11/11 8863.98 8936.07 8792.66 8823.82
1998/11/12 8822.32 8907.75 8810.94 8829.74
1998/11/13 8830.61 8925.51 8829.84 8919.59
1998/11/16 8921.14 9030.30 8920.88 9011.25
1998/11/17 9010.99 9103.16 8929.12 8986.28
1998/11/18 8978.62 9041.11 8957.18 9041.11
1998/11/19 9039.83 9087.72 9010.73 9056.05
1998/11/20 9058.62 9161.35 9058.62 9159.55
1998/11/23 9159.55 9374.27 9159.29 9374.27
1998/11/24 9371.52 9380.20 9289.05 9301.15
1998/11/25 9300.78 9318.15 9252.49 9314.28
1998/11/27 9311.85 9346.21 9304.50 9333.08
1998/11/30 9333.08 9333.08 9116.55 9116.55
1998/12/1 9116.55 9141.27 8987.82 9133.54
1998/12/2 9129.78 9129.78 8955.12 9064.54
1998/12/3 9064.80 9082.57 8871.45 8879.68
1998/12/4 8879.68 9025.15 8879.68 9016.14
1998/12/7 9017.17 9084.11 9003.78 9070.47
1998/12/8 9070.47 9088.75 8946.63 9027.98
1998/12/9 9027.15 9050.90 8968.51 9009.19
1998/12/10 9008.42 9012.79 8823.30 8841.58
1998/12/11 8839.51 8844.93 8730.10 8821.76
1998/12/14 8820.73 8820.73 8676.03 8695.60
1998/12/15 8699.46 8823.30 8678.61 8823.30
1998/12/16 8823.30 8851.36 8740.65 8790.60
1998/12/17 8787.55 8879.94 8785.75 8875.82
1998/12/18 8877.63 8928.60 8858.57 8903.63
1998/12/21 8902.97 9079.22 8898.74 8988.85
1998/12/22 8989.11 9069.44 8948.69 9044.46
1998/12/23 9044.72 9211.04 9043.17 9202.03
1998/12/24 9202.29 9245.54 9178.60 9217.99
1998/12/28 9220.57 9262.79 9189.41 9226.75
1998/12/29 9221.11 9334.88 9187.61 9320.98
1998/12/30 9320.98 9326.39 9268.20 9274.64
1998/12/31 9274.12 9287.77 9181.43 9181.43

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。