指数時系列データ:ニューヨークダウ:1996年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
1996/1/2 5115.70 5184.68 5098.33 5177.45
1996/1/3 5177.10 5207.08 5176.37 5194.07
1996/1/4 5191.20 5227.31 5139.88 5173.84
1996/1/5 5173.10 5181.79 5133.38 5181.43
1996/1/8 5181.10 5207.08 5179.98 5197.70
1996/1/9 5197.70 5213.58 5116.04 5130.13
1996/1/10 5127.20 5127.60 5014.52 5032.94
1996/1/11 5033.70 5066.18 5020.30 5065.10
1996/1/12 5065.80 5090.02 5022.83 5061.12
1996/1/15 5060.40 5078.82 5036.92 5043.78
1996/1/16 5044.10 5088.58 5018.85 5088.22
1996/1/17 5086.40 5097.97 5052.09 5066.90
1996/1/18 5065.82 5125.07 5065.82 5124.35
1996/1/19 5124.70 5194.07 5111.70 5184.68
1996/1/22 5184.00 5219.36 5175.65 5219.36
1996/1/23 5219.70 5219.72 5177.81 5192.27
1996/1/24 5193.71 5260.55 5193.71 5242.84
1996/1/25 5244.30 5249.71 5209.25 5216.83
1996/1/26 5214.30 5276.44 5205.99 5271.75
1996/1/29 5271.40 5306.07 5271.39 5304.98
1996/1/30 5306.10 5381.57 5304.62 5381.21
1996/1/31 5378.70 5408.67 5350.14 5395.30
1996/2/1 5394.90 5405.06 5370.37 5405.06
1996/2/2 5402.90 5410.84 5357.01 5373.99
1996/2/5 5373.30 5407.95 5348.34 5407.59
1996/2/6 5407.60 5460.33 5397.11 5459.61
1996/2/7 5458.20 5492.49 5452.02 5492.12
1996/2/8 5488.50 5542.70 5471.53 5539.45
1996/2/9 5539.50 5584.97 5513.44 5541.62
1996/2/12 5541.30 5616.40 5541.26 5600.15
1996/2/13 5593.60 5627.96 5562.57 5601.23
1996/2/14 5599.10 5610.62 5553.90 5579.55
1996/2/15 5578.10 5595.81 5547.04 5551.37
1996/2/16 5552.10 5552.10 5499.35 5503.32
1996/2/20 5502.20 5502.24 5433.24 5458.53
1996/2/21 5454.90 5520.67 5454.19 5515.97
1996/2/22 5516.33 5613.88 5516.33 5608.46
1996/2/23 5608.50 5659.40 5560.41 5630.49
1996/2/26 5629.10 5629.77 5559.68 5565.10
1996/2/27 5564.00 5564.02 5509.10 5549.21
1996/2/28 5547.80 5593.28 5495.74 5506.21
1996/2/29 5506.20 5530.78 5461.78 5485.62
1996/3/1 5488.20 5537.28 5436.13 5536.56
1996/3/4 5535.12 5629.05 5535.12 5600.15
1996/3/5 5600.90 5642.42 5577.02 5642.42
1996/3/6 5643.50 5666.98 5624.35 5629.77
1996/3/7 5630.00 5641.69 5599.79 5641.69
1996/3/8 5636.60 5636.64 5424.20 5470.45
1996/3/11 5470.80 5583.17 5444.08 5581.00
1996/3/12 5580.60 5584.25 5485.26 5583.89
1996/3/13 5581.70 5595.45 5548.85 5568.72
1996/3/14 5569.10 5629.77 5569.08 5586.06
1996/3/15 5586.40 5590.03 5550.65 5584.97
1996/3/18 5585.70 5683.60 5585.70 5683.60
1996/3/19 5683.60 5709.97 5652.53 5669.51
1996/3/20 5668.80 5683.96 5616.40 5655.42
1996/3/21 5652.20 5668.79 5613.88 5626.88
1996/3/22 5628.30 5649.28 5620.38 5636.64
1996/3/25 5638.40 5678.54 5619.66 5643.86
1996/3/26 5642.80 5678.54 5623.63 5670.60
1996/3/27 5670.60 5680.71 5608.46 5626.88
1996/3/28 5624.70 5636.27 5591.48 5630.85
1996/3/29 5633.40 5645.31 5576.66 5587.14
1996/4/1 5588.60 5640.25 5587.50 5637.72
1996/4/2 5637.40 5671.68 5623.27 5671.68
1996/4/3 5671.70 5689.74 5641.69 5689.74
1996/4/4 5689.70 5697.69 5671.32 5682.88
1996/4/8 5679.99 5679.99 5542.34 5594.37
1996/4/9 5595.10 5618.93 5549.93 5560.41
1996/4/10 5559.30 5567.99 5472.98 5485.98
1996/4/11 5488.50 5512.36 5415.53 5487.07
1996/4/12 5487.40 5536.20 5480.20 5532.59
1996/4/15 5535.80 5592.92 5534.76 5592.92
1996/4/16 5593.60 5627.96 5577.39 5620.02
1996/4/17 5618.60 5620.74 5527.89 5549.93
1996/4/18 5547.80 5564.38 5522.83 5551.74
1996/4/19 5551.40 5572.33 5518.86 5535.48
1996/4/22 5536.20 5588.22 5536.20 5564.74
1996/4/23 5565.10 5598.34 5562.21 5588.59
1996/4/24 5590.40 5599.06 5530.78 5553.90
1996/4/25 5554.30 5582.81 5508.38 5566.91
1996/4/26 5566.90 5590.39 5546.32 5567.99
1996/4/29 5567.60 5589.67 5552.82 5573.41
1996/4/30 5574.10 5579.92 5547.04 5569.08
1996/5/1 5567.60 5594.70 5547.80 5575.22
1996/5/2 5574.50 5574.50 5475.51 5498.27
1996/5/3 5495.40 5527.17 5458.16 5478.03
1996/5/6 5479.50 5500.07 5423.12 5464.31
1996/5/7 5464.70 5468.28 5414.45 5420.95
1996/5/8 5417.30 5475.87 5342.20 5474.06
1996/5/9 5470.80 5504.05 5460.69 5475.14
1996/5/10 5476.60 5533.67 5476.23 5518.14
1996/5/13 5516.50 5587.77 5516.47 5582.60
1996/5/14 5577.42 5633.57 5577.42 5624.71
1996/5/15 5622.90 5673.10 5619.53 5625.44
1996/5/16 5622.10 5654.26 5607.34 5635.05
1996/5/17 5635.80 5698.58 5635.42 5687.50
1996/5/20 5688.20 5750.30 5671.99 5748.82
1996/5/21 5749.90 5759.16 5731.46 5736.26
1996/5/22 5730.30 5782.44 5715.21 5778.00
1996/5/23 5778.00 5796.10 5728.50 5762.12
1996/5/24 5761.70 5789.08 5745.13 5762.86
1996/5/28 5762.10 5783.91 5697.85 5709.67
1996/5/29 5709.70 5717.05 5645.39 5673.83
1996/5/30 5671.60 5715.58 5644.28 5693.41
1996/5/31 5693.00 5698.58 5636.90 5643.18
1996/6/3 5643.90 5643.91 5606.24 5624.71
1996/6/4 5625.81 5671.99 5625.81 5665.71
1996/6/5 5665.70 5699.32 5656.84 5697.48
1996/6/6 5696.00 5723.33 5665.34 5667.19
1996/6/7 5665.00 5697.11 5580.38 5697.11
1996/6/10 5697.10 5703.02 5663.86 5687.87
1996/6/11 5687.90 5728.87 5657.58 5668.66
1996/6/12 5667.60 5705.23 5662.01 5668.29
1996/6/13 5668.30 5683.44 5639.85 5657.95
1996/6/14 5658.30 5664.97 5630.99 5649.45
1996/6/17 5650.20 5677.90 5637.27 5652.78
1996/6/18 5652.80 5663.49 5622.86 5628.03
1996/6/19 5629.10 5674.57 5627.66 5648.35
1996/6/20 5645.00 5680.48 5632.83 5659.43
1996/6/21 5660.20 5705.23 5660.17 5705.23
1996/6/24 5704.50 5742.54 5704.49 5717.79
1996/6/25 5717.80 5729.98 5698.95 5719.27
1996/6/26 5717.80 5720.75 5673.83 5682.70
1996/6/27 5682.70 5683.07 5646.50 5677.53
1996/6/28 5677.50 5704.86 5652.04 5654.63
1996/7/1 5654.60 5729.98 5653.89 5729.98
1996/7/2 5729.60 5733.31 5695.63 5720.38
1996/7/3 5720.00 5720.75 5682.70 5703.02
1996/7/5 5700.40 5702.28 5581.49 5588.14
1996/7/8 5586.30 5598.85 5538.64 5550.83
1996/7/9 5552.30 5596.63 5550.83 5581.86
1996/7/10 5582.60 5604.39 5533.47 5603.65
1996/7/11 5603.65 5603.65 5469.93 5520.54
1996/7/12 5520.90 5543.07 5471.41 5510.56
1996/7/15 5509.80 5509.83 5318.77 5349.51
1996/7/16 5349.50 5402.04 5182.32 5358.76
1996/7/17 5357.30 5430.15 5357.28 5376.88
1996/7/18 5376.90 5473.06 5368.74 5464.18
1996/7/19 5464.20 5469.36 5408.69 5426.82
1996/7/22 5426.50 5426.82 5369.49 5390.94
1996/7/23 5392.80 5434.22 5330.65 5346.55
1996/7/24 5346.60 5379.10 5270.35 5354.69
1996/7/25 5355.80 5431.26 5355.06 5422.01
1996/7/26 5422.80 5474.54 5422.01 5473.06
1996/7/29 5473.10 5473.43 5434.59 5434.59
1996/7/30 5435.70 5481.93 5421.64 5481.93
1996/7/31 5479.40 5536.31 5473.80 5528.91
1996/8/1 5528.90 5607.33 5524.10 5594.75
1996/8/2 5595.90 5679.83 5592.54 5679.83
1996/8/5 5680.20 5696.48 5661.34 5674.28
1996/8/6 5674.30 5700.92 5648.02 5696.11
1996/8/7 5695.70 5719.41 5679.83 5718.67
1996/8/8 5716.45 5716.45 5685.75 5713.49
1996/8/9 5709.80 5729.03 5667.63 5681.31
1996/8/12 5681.30 5706.10 5648.02 5704.98
1996/8/13 5696.50 5699.44 5635.44 5647.28
1996/8/14 5645.40 5668.00 5630.27 5666.90
1996/8/15 5666.50 5679.09 5649.87 5665.78
1996/8/16 5666.52 5698.70 5666.52 5689.45
1996/8/19 5689.80 5704.99 5686.49 5699.44
1996/8/20 5699.40 5723.85 5692.78 5721.26
1996/8/21 5717.90 5717.93 5672.80 5689.82
1996/8/22 5689.80 5733.47 5684.27 5733.47
1996/8/23 5733.80 5739.02 5700.92 5722.74
1996/8/26 5723.50 5733.47 5675.39 5693.89
1996/8/27 5696.10 5712.01 5690.93 5711.27
1996/8/28 5710.20 5727.18 5702.40 5712.38
1996/8/29 5710.90 5710.90 5625.83 5647.65
1996/8/30 5646.50 5647.28 5588.47 5616.21
1996/9/3 5611.80 5650.98 5561.46 5648.39
1996/9/4 5646.90 5659.86 5631.01 5656.90
1996/9/5 5655.80 5656.53 5601.41 5606.96
1996/9/6 5607.00 5681.31 5605.85 5659.86
1996/9/9 5660.23 5735.69 5660.23 5733.84
1996/9/10 5732.40 5741.61 5709.42 5727.18
1996/9/11 5726.40 5767.50 5713.49 5754.92
1996/9/12 5752.70 5794.13 5751.59 5771.94
1996/9/13 5773.10 5855.17 5773.05 5838.52
1996/9/16 5837.80 5905.47 5837.41 5889.20
1996/9/17 5889.60 5897.70 5849.62 5888.83
1996/9/18 5889.20 5890.68 5864.41 5877.36
1996/9/19 5875.10 5881.43 5847.40 5867.74
1996/9/20 5868.10 5897.33 5864.78 5888.46
1996/9/23 5887.70 5896.59 5835.19 5894.74
1996/9/24 5894.40 5929.89 5852.58 5874.03
1996/9/25 5874.40 5895.11 5855.53 5877.36
1996/9/26 5877.40 5903.99 5851.47 5868.85
1996/9/27 5870.00 5876.62 5845.18 5872.92
1996/9/30 5873.30 5907.32 5872.55 5882.17
1996/10/1 5878.40 5910.87 5861.67 5904.90
1996/10/2 5906.40 5939.93 5906.39 5933.97
1996/10/3 5933.20 5942.17 5917.20 5932.85
1996/10/4 5934.70 5995.47 5932.85 5992.86
1996/10/7 5992.90 6002.17 5970.50 5979.81
1996/10/8 5979.40 6010.37 5959.31 5966.77
1996/10/9 5964.20 5974.97 5915.34 5930.62
1996/10/10 5930.99 5930.99 5904.90 5921.67
1996/10/11 5923.50 5973.10 5922.42 5969.38
1996/10/14 5970.12 6020.81 5970.12 6010.00
1996/10/15 6010.40 6044.29 5970.50 6004.78
1996/10/16 6004.00 6021.18 5969.38 6020.81
1996/10/17 6021.20 6065.90 6020.06 6059.20
1996/10/18 6059.20 6095.35 6040.19 6094.23
1996/10/21 6093.90 6133.73 6059.94 6090.87
1996/10/22 6090.10 6091.25 6037.58 6061.80
1996/10/23 6059.90 6060.31 5992.86 6036.46
1996/10/24 6036.10 6039.07 5988.38 5992.48
1996/10/25 5990.30 6020.44 5981.68 6007.02
1996/10/28 6007.00 6043.17 5972.36 5972.73
1996/10/29 5974.20 6032.73 5959.69 6007.02
1996/10/30 6009.30 6028.64 5990.99 5993.23
1996/10/31 5992.90 6041.31 5990.62 6029.38
1996/11/1 6027.10 6057.70 5998.82 6021.93
1996/11/4 6023.40 6049.51 6011.49 6041.68
1996/11/5 6042.80 6093.48 6042.42 6081.18
1996/11/6 6079.70 6178.46 6074.10 6177.71
1996/11/7 6174.40 6222.81 6149.76 6206.04
1996/11/8 6206.00 6222.06 6181.07 6219.82
1996/11/11 6220.60 6262.31 6220.57 6255.60
1996/11/12 6251.50 6278.71 6236.22 6266.04
1996/11/13 6262.30 6285.05 6243.68 6274.24
1996/11/14 6272.80 6314.12 6254.11 6313.00
1996/11/15 6312.62 6377.85 6312.62 6348.03
1996/11/18 6348.80 6376.35 6324.18 6346.91
1996/11/19 6347.30 6397.97 6347.28 6397.60
1996/11/20 6392.40 6447.17 6389.77 6430.02
1996/11/21 6430.00 6438.97 6393.50 6418.47
1996/11/22 6418.50 6471.76 6418.47 6471.76
1996/11/25 6471.80 6548.16 6464.31 6547.79
1996/11/26 6546.70 6589.53 6497.11 6528.41
1996/11/27 6526.60 6538.85 6491.14 6499.34
1996/11/29 6500.50 6532.14 6499.34 6521.70
1996/12/2 6520.60 6523.94 6472.88 6521.70
1996/12/3 6521.00 6554.50 6438.22 6442.69
1996/12/4 6442.00 6443.07 6367.41 6422.94
1996/12/5 6421.80 6452.01 6402.07 6437.10
1996/12/6 6432.60 6433.38 6291.75 6381.94
1996/12/9 6383.44 6467.29 6383.44 6463.94
1996/12/10 6464.70 6512.39 6463.94 6473.25
1996/12/11 6471.70 6472.87 6343.31 6402.52
1996/12/12 6399.10 6436.73 6302.18 6303.71
1996/12/13 6304.50 6344.47 6251.05 6304.87
1996/12/16 6305.30 6355.61 6253.35 6268.35
1996/12/17 6268.00 6324.86 6236.05 6308.33
1996/12/18 6308.70 6356.77 6308.33 6346.77
1996/12/19 6343.70 6479.02 6343.70 6473.64
1996/12/20 6479.40 6548.99 6479.02 6484.40
1996/12/23 6481.70 6508.62 6450.19 6489.02
1996/12/24 6490.20 6523.62 6486.33 6522.85
1996/12/26 6523.60 6563.21 6522.08 6546.68
1996/12/27 6543.60 6576.28 6537.46 6560.91
1996/12/30 6561.30 6587.05 6540.53 6549.37
1996/12/31 6550.90 6553.60 6448.27 6448.27

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。