| 日付 | 始値 | 高値 | 安値 | 終値 |
| 1999/1/4 | 13520 | 13570 | 13350 | 13390 |
| 1999/1/5 | 13390 | 13420 | 13090 | 13190 |
| 1999/1/6 | 13310 | 13540 | 13200 | 13500 |
| 1999/1/7 | 13800 | 13860 | 13480 | 13500 |
| 1999/1/8 | 13500 | 13500 | 13300 | 13320 |
| 1999/1/11 | 13260 | 13470 | 13200 | 13440 |
| 1999/1/12 | 13200 | 13550 | 13200 | 13380 |
| 1999/1/13 | 13420 | 13460 | 13290 | 13440 |
| 1999/1/14 | 13380 | 13750 | 13350 | 13700 |
| 1999/1/18 | 13820 | 13950 | 13730 | 13790 |
| 1999/1/19 | 13870 | 13890 | 13750 | 13820 |
| 1999/1/20 | 13800 | 14010 | 13740 | 13980 |
| 1999/1/21 | 14040 | 14360 | 13990 | 14300 |
| 1999/1/22 | 14280 | 14420 | 14090 | 14130 |
| 1999/1/25 | 14140 | 14270 | 14070 | 14150 |
| 1999/1/26 | 14300 | 14520 | 14290 | 14350 |
| 1999/1/27 | 14400 | 14550 | 14390 | 14420 |
| 1999/1/28 | 14480 | 14540 | 14250 | 14250 |
| 1999/1/29 | 14540 | 14640 | 14440 | 14630 |
| 1999/2/1 | 14570 | 14670 | 14350 | 14480 |
| 1999/2/2 | 14480 | 14480 | 14270 | 14300 |
| 1999/2/3 | 14200 | 14220 | 14080 | 14220 |
| 1999/2/4 | 14200 | 14270 | 13910 | 14150 |
| 1999/2/5 | 13970 | 14040 | 13750 | 13790 |
| 1999/2/8 | 13910 | 14050 | 13760 | 14010 |
| 1999/2/9 | 14010 | 14020 | 13860 | 13860 |
| 1999/2/10 | 13840 | 13990 | 13790 | 13960 |
| 1999/2/12 | 14000 | 14080 | 13880 | 13970 |
| 1999/2/15 | 14030 | 14120 | 13990 | 14030 |
| 1999/2/16 | 14150 | 14370 | 14150 | 14230 |
| 1999/2/17 | 14410 | 14420 | 14150 | 14150 |
| 1999/2/18 | 14150 | 14170 | 14040 | 14090 |
| 1999/2/19 | 14150 | 14190 | 14040 | 14110 |
| 1999/2/22 | 14190 | 14320 | 14100 | 14320 |
| 1999/2/23 | 14320 | 14490 | 14290 | 14430 |
| 1999/2/24 | 14490 | 14530 | 14300 | 14330 |
| 1999/2/25 | 14390 | 14520 | 14360 | 14510 |
| 1999/2/26 | 14450 | 14500 | 14380 | 14400 |
| 1999/3/1 | 14450 | 14480 | 14270 | 14300 |
| 1999/3/2 | 14300 | 14320 | 13900 | 13910 |
| 1999/3/3 | 13930 | 14180 | 13910 | 14160 |
| 1999/3/4 | 14220 | 14240 | 14110 | 14200 |
| 1999/3/5 | 14320 | 14920 | 14310 | 14850 |
| 1999/3/8 | 14960 | 15140 | 14760 | 14770 |
| 1999/3/9 | 14950 | 15120 | 14870 | 15080 |
| 1999/3/10 | 15180 | 15490 | 15150 | 15430 |
| 1999/3/11 | 15490 | 15870 | 15410 | 15540 |
| 1999/3/12 | 15700 | 15730 | 15320 | 15470 |
| 1999/3/15 | 15470 | 15790 | 15320 | 15770 |
| 1999/3/16 | 15590 | 15970 | 15490 | 15880 |
| 1999/3/17 | 16000 | 16230 | 15910 | 16160 |
| 1999/3/18 | 16100 | 16260 | 15680 | 15780 |
| 1999/3/19 | 16020 | 16390 | 15920 | 16350 |
| 1999/3/23 | 16290 | 16350 | 15880 | 15980 |
| 1999/3/24 | 15800 | 15860 | 15500 | 15530 |
| 1999/3/25 | 15750 | 16090 | 15750 | 16090 |
| 1999/3/26 | 16210 | 16210 | 15900 | 15980 |
| 1999/3/29 | 16100 | 16200 | 15990 | 16010 |
| 1999/3/30 | 16130 | 16210 | 15800 | 15850 |
| 1999/3/31 | 15790 | 16050 | 15650 | 15750 |
| 1999/4/1 | 15830 | 16470 | 15800 | 16330 |
| 1999/4/2 | 16370 | 16470 | 16230 | 16370 |
| 1999/4/5 | 16340 | 16650 | 16230 | 16380 |
| 1999/4/6 | 16380 | 16450 | 16080 | 16450 |
| 1999/4/7 | 16390 | 16570 | 16320 | 16500 |
| 1999/4/8 | 16560 | 16870 | 16460 | 16780 |
| 1999/4/9 | 17020 | 17150 | 16820 | 16850 |
| 1999/4/12 | 16750 | 16790 | 16520 | 16560 |
| 1999/4/13 | 16700 | 16870 | 16640 | 16740 |
| 1999/4/14 | 16680 | 16780 | 16430 | 16740 |
| 1999/4/15 | 16710 | 16860 | 16600 | 16730 |
| 1999/4/16 | 16850 | 16990 | 16740 | 16790 |
| 1999/4/19 | 16740 | 16840 | 16560 | 16620 |
| 1999/4/20 | 16530 | 16750 | 16500 | 16740 |
| 1999/4/21 | 16750 | 16770 | 16420 | 16430 |
| 1999/4/22 | 16630 | 16650 | 16500 | 16640 |
| 1999/4/23 | 16760 | 16960 | 16720 | 16960 |
| 1999/4/26 | 16940 | 17150 | 16890 | 16990 |
| 1999/4/27 | 17090 | 17100 | 16900 | 16990 |
| 1999/4/28 | 17110 | 17130 | 16870 | 16980 |
| 1999/4/30 | 16980 | 16990 | 16720 | 16730 |
| 1999/5/6 | 16910 | 17330 | 16890 | 17300 |
| 1999/5/7 | 17270 | 17280 | 16910 | 17010 |
| 1999/5/10 | 17060 | 17100 | 16920 | 16980 |
| 1999/5/11 | 16980 | 16980 | 16670 | 16720 |
| 1999/5/12 | 16840 | 17040 | 16790 | 17000 |
| 1999/5/13 | 16890 | 16970 | 16780 | 16930 |
| 1999/5/14 | 16920 | 16950 | 16730 | 16830 |
| 1999/5/17 | 16650 | 16670 | 16410 | 16440 |
| 1999/5/18 | 16440 | 16580 | 16280 | 16410 |
| 1999/5/19 | 16250 | 16340 | 16100 | 16140 |
| 1999/5/20 | 16200 | 16300 | 15930 | 16200 |
| 1999/5/21 | 16250 | 16310 | 16140 | 16290 |
| 1999/5/24 | 16170 | 16400 | 16130 | 16390 |
| 1999/5/25 | 16210 | 16270 | 16150 | 16240 |
| 1999/5/26 | 16090 | 16340 | 16060 | 16200 |
| 1999/5/27 | 16250 | 16320 | 15990 | 16080 |
| 1999/5/28 | 15940 | 16020 | 15870 | 15930 |
| 1999/5/31 | 15980 | 16090 | 15890 | 16060 |
| 1999/6/1 | 16080 | 16470 | 16000 | 16460 |
| 1999/6/2 | 16400 | 16450 | 16310 | 16360 |
| 1999/6/3 | 16370 | 16400 | 16120 | 16190 |
| 1999/6/4 | 16310 | 16380 | 16160 | 16280 |
| 1999/6/7 | 16370 | 16580 | 16320 | 16500 |
| 1999/6/8 | 16500 | 16580 | 16460 | 16570 |
| 1999/6/9 | 16490 | 16730 | 16470 | 16630 |
| 1999/6/10 | 16670 | 17150 | 16670 | 17110 |
| 1999/6/11 | 17130 | 17500 | 17030 | 17060 |
| 1999/6/14 | 17160 | 17400 | 17150 | 17210 |
| 1999/6/15 | 17270 | 17360 | 16980 | 17250 |
| 1999/6/16 | 17340 | 17370 | 17140 | 17180 |
| 1999/6/17 | 17340 | 17570 | 17330 | 17500 |
| 1999/6/18 | 17620 | 17660 | 17420 | 17490 |
| 1999/6/21 | 17570 | 17760 | 17520 | 17730 |
| 1999/6/22 | 17800 | 17830 | 17650 | 17780 |
| 1999/6/23 | 17690 | 17860 | 17580 | 17590 |
| 1999/6/24 | 17600 | 17700 | 17520 | 17670 |
| 1999/6/25 | 17600 | 17700 | 17420 | 17480 |
| 1999/6/28 | 17580 | 17700 | 17530 | 17670 |
| 1999/6/29 | 17710 | 17840 | 17640 | 17840 |
| 1999/6/30 | 17960 | 17970 | 17530 | 17560 |
| 1999/7/1 | 17920 | 17990 | 17850 | 17900 |
| 1999/7/2 | 17990 | 18080 | 17870 | 17990 |
| 1999/7/5 | 18100 | 18240 | 18020 | 18150 |
| 1999/7/6 | 18150 | 18160 | 17930 | 18110 |
| 1999/7/7 | 18110 | 18150 | 17930 | 18000 |
| 1999/7/8 | 18050 | 18060 | 17870 | 17920 |
| 1999/7/9 | 17820 | 17950 | 17810 | 17860 |
| 1999/7/12 | 17860 | 18260 | 17830 | 18240 |
| 1999/7/13 | 18130 | 18340 | 18130 | 18170 |
| 1999/7/14 | 18160 | 18420 | 18140 | 18330 |
| 1999/7/15 | 18370 | 18440 | 18240 | 18440 |
| 1999/7/16 | 18500 | 18620 | 18260 | 18260 |
| 1999/7/19 | 18380 | 18520 | 18310 | 18510 |
| 1999/7/21 | 18250 | 18350 | 18160 | 18240 |
| 1999/7/22 | 18200 | 18220 | 17640 | 17670 |
| 1999/7/23 | 17500 | 17630 | 17400 | 17470 |
| 1999/7/26 | 17500 | 17650 | 17460 | 17460 |
| 1999/7/27 | 17580 | 17620 | 17360 | 17470 |
| 1999/7/28 | 17600 | 17700 | 17510 | 17670 |
| 1999/7/29 | 17710 | 17980 | 17650 | 17960 |
| 1999/7/30 | 17800 | 17940 | 17650 | 17690 |
| 1999/8/2 | 17750 | 17930 | 17690 | 17860 |
| 1999/8/3 | 17810 | 17980 | 17570 | 17930 |
| 1999/8/4 | 17750 | 17860 | 17610 | 17620 |
| 1999/8/5 | 17530 | 17560 | 17180 | 17250 |
| 1999/8/6 | 17310 | 17310 | 17020 | 17110 |
| 1999/8/9 | 17100 | 17300 | 17080 | 17190 |
| 1999/8/10 | 17170 | 17200 | 17020 | 17150 |
| 1999/8/11 | 17140 | 17370 | 17070 | 17190 |
| 1999/8/12 | 17340 | 17480 | 17310 | 17450 |
| 1999/8/13 | 17400 | 17480 | 17260 | 17440 |
| 1999/8/16 | 17630 | 17970 | 17630 | 17850 |
| 1999/8/17 | 17850 | 17910 | 17740 | 17820 |
| 1999/8/18 | 18030 | 18130 | 17810 | 17930 |
| 1999/8/19 | 17750 | 17990 | 17660 | 17970 |
| 1999/8/20 | 18250 | 18280 | 18030 | 18200 |
| 1999/8/23 | 18380 | 18460 | 18160 | 18300 |
| 1999/8/24 | 18300 | 18410 | 18050 | 18100 |
| 1999/8/25 | 18050 | 18160 | 17780 | 17820 |
| 1999/8/26 | 17900 | 17990 | 17670 | 17670 |
| 1999/8/27 | 17680 | 17820 | 17560 | 17680 |
| 1999/8/30 | 17660 | 17940 | 17640 | 17920 |
| 1999/8/31 | 17800 | 17850 | 17490 | 17570 |
| 1999/9/1 | 17570 | 17820 | 17540 | 17770 |
| 1999/9/2 | 17800 | 17820 | 17610 | 17670 |
| 1999/9/3 | 17560 | 17730 | 17550 | 17600 |
| 1999/9/6 | 17820 | 17860 | 17750 | 17790 |
| 1999/9/7 | 17880 | 17880 | 17640 | 17720 |
| 1999/9/8 | 17710 | 17710 | 17500 | 17620 |
| 1999/9/9 | 17900 | 17910 | 17710 | 17770 |
| 1999/9/10 | 17680 | 17810 | 17580 | 17690 |
| 1999/9/13 | 17770 | 17970 | 17750 | 17850 |
| 1999/9/14 | 17750 | 17800 | 17550 | 17590 |
| 1999/9/16 | 17350 | 17400 | 16990 | 17130 |
| 1999/9/17 | 17150 | 17340 | 17040 | 17240 |
| 1999/9/20 | 17460 | 17620 | 17450 | 17570 |
| 1999/9/21 | 17550 | 17830 | 17460 | 17740 |
| 1999/9/22 | 17310 | 17370 | 17140 | 17220 |
| 1999/9/24 | 16920 | 16960 | 16600 | 16720 |
| 1999/9/27 | 16960 | 17010 | 16790 | 16790 |
| 1999/9/28 | 17120 | 17400 | 17100 | 17310 |
| 1999/9/29 | 17350 | 17350 | 17080 | 17250 |
| 1999/9/30 | 17430 | 17760 | 17390 | 17610 |
| 1999/10/1 | 17430 | 17870 | 17430 | 17680 |
| 1999/10/4 | 17730 | 17900 | 17660 | 17770 |
| 1999/10/5 | 17950 | 18000 | 17770 | 17810 |
| 1999/10/6 | 17930 | 17950 | 17720 | 17920 |
| 1999/10/7 | 18140 | 18220 | 18040 | 18090 |
| 1999/10/8 | 18030 | 18160 | 17920 | 18140 |
| 1999/10/12 | 18110 | 18220 | 18060 | 18130 |
| 1999/10/13 | 17980 | 18030 | 17770 | 17820 |
| 1999/10/14 | 17850 | 17950 | 17690 | 17890 |
| 1999/10/15 | 17830 | 17830 | 17520 | 17600 |
| 1999/10/18 | 17420 | 17470 | 17200 | 17330 |
| 1999/10/19 | 17330 | 17370 | 17170 | 17260 |
| 1999/10/20 | 17450 | 17550 | 17380 | 17520 |
| 1999/10/21 | 17600 | 17620 | 17320 | 17370 |
| 1999/10/22 | 17470 | 17600 | 17410 | 17430 |
| 1999/10/25 | 17550 | 17800 | 17500 | 17680 |
| 1999/10/26 | 17620 | 17730 | 17580 | 17710 |
| 1999/10/27 | 17600 | 17600 | 17340 | 17360 |
| 1999/10/28 | 17500 | 17520 | 17380 | 17450 |
| 1999/10/29 | 17820 | 17970 | 17820 | 17970 |
| 1999/11/1 | 18000 | 18130 | 17920 | 17950 |
| 1999/11/2 | 17980 | 18040 | 17860 | 18010 |
| 1999/11/4 | 18160 | 18390 | 18160 | 18360 |
| 1999/11/5 | 18300 | 18480 | 18130 | 18340 |
| 1999/11/8 | 18460 | 18480 | 18180 | 18180 |
| 1999/11/9 | 18370 | 18510 | 18250 | 18260 |
| 1999/11/10 | 18200 | 18610 | 18200 | 18590 |
| 1999/11/11 | 18550 | 18670 | 18290 | 18300 |
| 1999/11/12 | 18360 | 18460 | 18250 | 18300 |
| 1999/11/15 | 18440 | 18500 | 18190 | 18270 |
| 1999/11/16 | 18200 | 18290 | 18100 | 18160 |
| 1999/11/17 | 18450 | 18490 | 18060 | 18280 |
| 1999/11/18 | 18340 | 18650 | 18310 | 18610 |
| 1999/11/19 | 18720 | 18830 | 18610 | 18650 |
| 1999/11/22 | 18740 | 18820 | 18720 | 18810 |
| 1999/11/24 | 18690 | 19010 | 18660 | 18820 |
| 1999/11/25 | 18980 | 19000 | 18650 | 18750 |
| 1999/11/26 | 18800 | 19000 | 18680 | 18940 |
| 1999/11/29 | 18830 | 18910 | 18740 | 18820 |
| 1999/11/30 | 18820 | 18870 | 18520 | 18550 |
| 1999/12/1 | 18510 | 18720 | 18480 | 18600 |
| 1999/12/2 | 18640 | 18670 | 18370 | 18500 |
| 1999/12/3 | 18620 | 18640 | 18370 | 18500 |
| 1999/12/6 | 18560 | 18680 | 18510 | 18570 |
| 1999/12/7 | 18590 | 18670 | 18510 | 18600 |
| 1999/12/8 | 18540 | 18600 | 18400 | 18400 |
| 1999/12/9 | 18400 | 18400 | 18080 | 18200 |
| 1999/12/10 | 18340 | 18440 | 18230 | 18260 |
| 1999/12/13 | 18220 | 18270 | 18120 | 18120 |
| 1999/12/14 | 18180 | 18190 | 18020 | 18140 |
| 1999/12/15 | 18080 | 18290 | 18010 | 18060 |
| 1999/12/16 | 18090 | 18160 | 18030 | 18100 |
| 1999/12/17 | 18180 | 18260 | 18130 | 18140 |
| 1999/12/20 | 18220 | 18260 | 18070 | 18120 |
| 1999/12/21 | 18120 | 18170 | 18020 | 18170 |
| 1999/12/22 | 18180 | 18480 | 18180 | 18460 |
| 1999/12/24 | 18640 | 18760 | 18590 | 18660 |
| 1999/12/27 | 18630 | 18660 | 18510 | 18600 |
| 1999/12/28 | 18680 | 18800 | 18600 | 18780 |
| 1999/12/29 | 18850 | 18870 | 18710 | 18750 |
| 1999/12/30 | 18750 | 18910 | 18730 | 18830 |
指数時系列データ：日経225先物：ラージ：日中：1999年
C.先物指数過去データ