指数時系列データ:日経225先物:ラージ:日中:1999年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
1999/1/4 13520 13570 13350 13390
1999/1/5 13390 13420 13090 13190
1999/1/6 13310 13540 13200 13500
1999/1/7 13800 13860 13480 13500
1999/1/8 13500 13500 13300 13320
1999/1/11 13260 13470 13200 13440
1999/1/12 13200 13550 13200 13380
1999/1/13 13420 13460 13290 13440
1999/1/14 13380 13750 13350 13700
1999/1/18 13820 13950 13730 13790
1999/1/19 13870 13890 13750 13820
1999/1/20 13800 14010 13740 13980
1999/1/21 14040 14360 13990 14300
1999/1/22 14280 14420 14090 14130
1999/1/25 14140 14270 14070 14150
1999/1/26 14300 14520 14290 14350
1999/1/27 14400 14550 14390 14420
1999/1/28 14480 14540 14250 14250
1999/1/29 14540 14640 14440 14630
1999/2/1 14570 14670 14350 14480
1999/2/2 14480 14480 14270 14300
1999/2/3 14200 14220 14080 14220
1999/2/4 14200 14270 13910 14150
1999/2/5 13970 14040 13750 13790
1999/2/8 13910 14050 13760 14010
1999/2/9 14010 14020 13860 13860
1999/2/10 13840 13990 13790 13960
1999/2/12 14000 14080 13880 13970
1999/2/15 14030 14120 13990 14030
1999/2/16 14150 14370 14150 14230
1999/2/17 14410 14420 14150 14150
1999/2/18 14150 14170 14040 14090
1999/2/19 14150 14190 14040 14110
1999/2/22 14190 14320 14100 14320
1999/2/23 14320 14490 14290 14430
1999/2/24 14490 14530 14300 14330
1999/2/25 14390 14520 14360 14510
1999/2/26 14450 14500 14380 14400
1999/3/1 14450 14480 14270 14300
1999/3/2 14300 14320 13900 13910
1999/3/3 13930 14180 13910 14160
1999/3/4 14220 14240 14110 14200
1999/3/5 14320 14920 14310 14850
1999/3/8 14960 15140 14760 14770
1999/3/9 14950 15120 14870 15080
1999/3/10 15180 15490 15150 15430
1999/3/11 15490 15870 15410 15540
1999/3/12 15700 15730 15320 15470
1999/3/15 15470 15790 15320 15770
1999/3/16 15590 15970 15490 15880
1999/3/17 16000 16230 15910 16160
1999/3/18 16100 16260 15680 15780
1999/3/19 16020 16390 15920 16350
1999/3/23 16290 16350 15880 15980
1999/3/24 15800 15860 15500 15530
1999/3/25 15750 16090 15750 16090
1999/3/26 16210 16210 15900 15980
1999/3/29 16100 16200 15990 16010
1999/3/30 16130 16210 15800 15850
1999/3/31 15790 16050 15650 15750
1999/4/1 15830 16470 15800 16330
1999/4/2 16370 16470 16230 16370
1999/4/5 16340 16650 16230 16380
1999/4/6 16380 16450 16080 16450
1999/4/7 16390 16570 16320 16500
1999/4/8 16560 16870 16460 16780
1999/4/9 17020 17150 16820 16850
1999/4/12 16750 16790 16520 16560
1999/4/13 16700 16870 16640 16740
1999/4/14 16680 16780 16430 16740
1999/4/15 16710 16860 16600 16730
1999/4/16 16850 16990 16740 16790
1999/4/19 16740 16840 16560 16620
1999/4/20 16530 16750 16500 16740
1999/4/21 16750 16770 16420 16430
1999/4/22 16630 16650 16500 16640
1999/4/23 16760 16960 16720 16960
1999/4/26 16940 17150 16890 16990
1999/4/27 17090 17100 16900 16990
1999/4/28 17110 17130 16870 16980
1999/4/30 16980 16990 16720 16730
1999/5/6 16910 17330 16890 17300
1999/5/7 17270 17280 16910 17010
1999/5/10 17060 17100 16920 16980
1999/5/11 16980 16980 16670 16720
1999/5/12 16840 17040 16790 17000
1999/5/13 16890 16970 16780 16930
1999/5/14 16920 16950 16730 16830
1999/5/17 16650 16670 16410 16440
1999/5/18 16440 16580 16280 16410
1999/5/19 16250 16340 16100 16140
1999/5/20 16200 16300 15930 16200
1999/5/21 16250 16310 16140 16290
1999/5/24 16170 16400 16130 16390
1999/5/25 16210 16270 16150 16240
1999/5/26 16090 16340 16060 16200
1999/5/27 16250 16320 15990 16080
1999/5/28 15940 16020 15870 15930
1999/5/31 15980 16090 15890 16060
1999/6/1 16080 16470 16000 16460
1999/6/2 16400 16450 16310 16360
1999/6/3 16370 16400 16120 16190
1999/6/4 16310 16380 16160 16280
1999/6/7 16370 16580 16320 16500
1999/6/8 16500 16580 16460 16570
1999/6/9 16490 16730 16470 16630
1999/6/10 16670 17150 16670 17110
1999/6/11 17130 17500 17030 17060
1999/6/14 17160 17400 17150 17210
1999/6/15 17270 17360 16980 17250
1999/6/16 17340 17370 17140 17180
1999/6/17 17340 17570 17330 17500
1999/6/18 17620 17660 17420 17490
1999/6/21 17570 17760 17520 17730
1999/6/22 17800 17830 17650 17780
1999/6/23 17690 17860 17580 17590
1999/6/24 17600 17700 17520 17670
1999/6/25 17600 17700 17420 17480
1999/6/28 17580 17700 17530 17670
1999/6/29 17710 17840 17640 17840
1999/6/30 17960 17970 17530 17560
1999/7/1 17920 17990 17850 17900
1999/7/2 17990 18080 17870 17990
1999/7/5 18100 18240 18020 18150
1999/7/6 18150 18160 17930 18110
1999/7/7 18110 18150 17930 18000
1999/7/8 18050 18060 17870 17920
1999/7/9 17820 17950 17810 17860
1999/7/12 17860 18260 17830 18240
1999/7/13 18130 18340 18130 18170
1999/7/14 18160 18420 18140 18330
1999/7/15 18370 18440 18240 18440
1999/7/16 18500 18620 18260 18260
1999/7/19 18380 18520 18310 18510
1999/7/21 18250 18350 18160 18240
1999/7/22 18200 18220 17640 17670
1999/7/23 17500 17630 17400 17470
1999/7/26 17500 17650 17460 17460
1999/7/27 17580 17620 17360 17470
1999/7/28 17600 17700 17510 17670
1999/7/29 17710 17980 17650 17960
1999/7/30 17800 17940 17650 17690
1999/8/2 17750 17930 17690 17860
1999/8/3 17810 17980 17570 17930
1999/8/4 17750 17860 17610 17620
1999/8/5 17530 17560 17180 17250
1999/8/6 17310 17310 17020 17110
1999/8/9 17100 17300 17080 17190
1999/8/10 17170 17200 17020 17150
1999/8/11 17140 17370 17070 17190
1999/8/12 17340 17480 17310 17450
1999/8/13 17400 17480 17260 17440
1999/8/16 17630 17970 17630 17850
1999/8/17 17850 17910 17740 17820
1999/8/18 18030 18130 17810 17930
1999/8/19 17750 17990 17660 17970
1999/8/20 18250 18280 18030 18200
1999/8/23 18380 18460 18160 18300
1999/8/24 18300 18410 18050 18100
1999/8/25 18050 18160 17780 17820
1999/8/26 17900 17990 17670 17670
1999/8/27 17680 17820 17560 17680
1999/8/30 17660 17940 17640 17920
1999/8/31 17800 17850 17490 17570
1999/9/1 17570 17820 17540 17770
1999/9/2 17800 17820 17610 17670
1999/9/3 17560 17730 17550 17600
1999/9/6 17820 17860 17750 17790
1999/9/7 17880 17880 17640 17720
1999/9/8 17710 17710 17500 17620
1999/9/9 17900 17910 17710 17770
1999/9/10 17680 17810 17580 17690
1999/9/13 17770 17970 17750 17850
1999/9/14 17750 17800 17550 17590
1999/9/16 17350 17400 16990 17130
1999/9/17 17150 17340 17040 17240
1999/9/20 17460 17620 17450 17570
1999/9/21 17550 17830 17460 17740
1999/9/22 17310 17370 17140 17220
1999/9/24 16920 16960 16600 16720
1999/9/27 16960 17010 16790 16790
1999/9/28 17120 17400 17100 17310
1999/9/29 17350 17350 17080 17250
1999/9/30 17430 17760 17390 17610
1999/10/1 17430 17870 17430 17680
1999/10/4 17730 17900 17660 17770
1999/10/5 17950 18000 17770 17810
1999/10/6 17930 17950 17720 17920
1999/10/7 18140 18220 18040 18090
1999/10/8 18030 18160 17920 18140
1999/10/12 18110 18220 18060 18130
1999/10/13 17980 18030 17770 17820
1999/10/14 17850 17950 17690 17890
1999/10/15 17830 17830 17520 17600
1999/10/18 17420 17470 17200 17330
1999/10/19 17330 17370 17170 17260
1999/10/20 17450 17550 17380 17520
1999/10/21 17600 17620 17320 17370
1999/10/22 17470 17600 17410 17430
1999/10/25 17550 17800 17500 17680
1999/10/26 17620 17730 17580 17710
1999/10/27 17600 17600 17340 17360
1999/10/28 17500 17520 17380 17450
1999/10/29 17820 17970 17820 17970
1999/11/1 18000 18130 17920 17950
1999/11/2 17980 18040 17860 18010
1999/11/4 18160 18390 18160 18360
1999/11/5 18300 18480 18130 18340
1999/11/8 18460 18480 18180 18180
1999/11/9 18370 18510 18250 18260
1999/11/10 18200 18610 18200 18590
1999/11/11 18550 18670 18290 18300
1999/11/12 18360 18460 18250 18300
1999/11/15 18440 18500 18190 18270
1999/11/16 18200 18290 18100 18160
1999/11/17 18450 18490 18060 18280
1999/11/18 18340 18650 18310 18610
1999/11/19 18720 18830 18610 18650
1999/11/22 18740 18820 18720 18810
1999/11/24 18690 19010 18660 18820
1999/11/25 18980 19000 18650 18750
1999/11/26 18800 19000 18680 18940
1999/11/29 18830 18910 18740 18820
1999/11/30 18820 18870 18520 18550
1999/12/1 18510 18720 18480 18600
1999/12/2 18640 18670 18370 18500
1999/12/3 18620 18640 18370 18500
1999/12/6 18560 18680 18510 18570
1999/12/7 18590 18670 18510 18600
1999/12/8 18540 18600 18400 18400
1999/12/9 18400 18400 18080 18200
1999/12/10 18340 18440 18230 18260
1999/12/13 18220 18270 18120 18120
1999/12/14 18180 18190 18020 18140
1999/12/15 18080 18290 18010 18060
1999/12/16 18090 18160 18030 18100
1999/12/17 18180 18260 18130 18140
1999/12/20 18220 18260 18070 18120
1999/12/21 18120 18170 18020 18170
1999/12/22 18180 18480 18180 18460
1999/12/24 18640 18760 18590 18660
1999/12/27 18630 18660 18510 18600
1999/12/28 18680 18800 18600 18780
1999/12/29 18850 18870 18710 18750
1999/12/30 18750 18910 18730 18830

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。