| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2013/1/4 | 890.50 | 898.75 | 888.75 | 889.50 | 2013/1/7 |
| 2013/1/7 | 884.50 | 884.50 | 876.50 | 880.25 | 2013/1/8 |
| 2013/1/8 | 867.75 | 875.00 | 865.75 | 873.25 | 2013/1/9 |
| 2013/1/9 | 877.75 | 882.50 | 876.75 | 881.00 | 2013/1/10 |
| 2013/1/10 | 891.25 | 896.50 | 891.00 | 896.00 | 2013/1/11 |
| 2013/1/11 | 900.50 | 908.25 | 899.50 | 908.25 | 2013/1/15 |
| 2013/1/15 | 905.50 | 906.00 | 898.00 | 900.75 | 2013/1/16 |
| 2013/1/16 | 887.75 | 890.50 | 878.00 | 887.25 | 2013/1/17 |
| 2013/1/17 | 894.00 | 904.00 | 889.50 | 902.00 | 2013/1/18 |
| 2013/1/18 | 911.50 | 916.25 | 911.25 | 915.50 | 2013/1/21 |
| 2013/1/21 | 902.00 | 906.50 | 900.00 | 906.50 | 2013/1/22 |
| 2013/1/22 | 898.25 | 899.25 | 888.25 | 893.75 | 2013/1/23 |
| 2013/1/23 | 886.00 | 889.75 | 884.00 | 887.25 | 2013/1/24 |
| 2013/1/24 | 900.50 | 906.00 | 898.50 | 903.75 | 2013/1/25 |
| 2013/1/25 | 919.25 | 929.75 | 918.75 | 929.75 | 2013/1/28 |
| 2013/1/28 | 912.75 | 915.75 | 905.00 | 914.75 | 2013/1/29 |
| 2013/1/29 | 923.00 | 924.75 | 917.00 | 922.50 | 2013/1/30 |
| 2013/1/30 | 936.00 | 940.50 | 934.00 | 936.25 | 2013/1/31 |
| 2013/1/31 | 934.25 | 938.00 | 933.75 | 938.00 | 2013/2/1 |
| 2013/2/1 | 942.00 | 946.00 | 939.50 | 941.00 | 2013/2/4 |
| 2013/2/4 | 958.25 | 962.50 | 952.00 | 952.50 | 2013/2/5 |
| 2013/2/5 | 939.25 | 955.25 | 936.00 | 951.00 | 2013/2/6 |
| 2013/2/6 | 966.25 | 967.50 | 957.75 | 958.75 | 2013/2/7 |
| 2013/2/7 | 967.25 | 976.75 | 967.25 | 969.25 | 2013/2/8 |
| 2013/2/8 | 955.25 | 957.50 | 947.00 | 955.75 | 2013/2/12 |
| 2013/2/12 | 972.50 | 975.00 | 969.00 | 969.25 | 2013/2/13 |
| 2013/2/13 | 958.25 | 966.50 | 957.75 | 966.00 | 2013/2/14 |
| 2013/2/14 | 956.50 | 959.00 | 950.75 | 952.25 | 2013/2/15 |
| 2013/2/15 | 941.75 | 954.00 | 938.50 | 953.75 | 2013/2/18 |
| 2013/2/18 | 965.00 | 967.00 | 962.25 | 963.25 | 2013/2/19 |
| 2013/2/19 | 960.00 | 965.25 | 959.00 | 963.25 | 2013/2/20 |
| 2013/2/20 | 973.50 | 982.50 | 973.00 | 980.75 | 2013/2/21 |
| 2013/2/21 | 963.25 | 966.00 | 958.25 | 962.50 | 2013/2/22 |
| 2013/2/22 | 964.75 | 971.00 | 962.75 | 970.25 | 2013/2/25 |
| 2013/2/25 | 981.00 | 984.25 | 977.75 | 982.75 | 2013/2/26 |
| 2013/2/26 | 962.00 | 968.50 | 958.00 | 963.75 | 2013/2/27 |
| 2013/2/27 | 955.00 | 955.75 | 949.25 | 950.75 | 2013/2/28 |
| 2013/2/28 | 973.50 | 981.00 | 969.75 | 981.00 | 2013/3/1 |
| 2013/3/1 | 981.25 | 987.25 | 981.00 | 984.25 | 2013/3/4 |
| 2013/3/4 | 990.00 | 997.00 | 989.25 | 996.25 | 2013/3/5 |
| 2013/3/5 | 991.00 | 996.50 | 988.75 | 995.25 | 2013/3/6 |
| 2013/3/6 | 1006.50 | 1012.00 | 1006.50 | 1011.00 | 2013/3/7 |
| 2013/3/7 | 999.00 | 1011.25 | 995.75 | 1010.25 | 2013/3/8 |
| 2013/3/8 | 1019.00 | 1031.00 | 1016.00 | 1025.00 | 2013/3/11 |
| 2013/3/11 | 1032.75 | 1036.75 | 1028.50 | 1031.50 | 2013/3/12 |
| 2013/3/12 | 1027.50 | 1029.75 | 1020.25 | 1029.00 | 2013/3/13 |
| 2013/3/13 | 1023.00 | 1027.75 | 1021.00 | 1027.00 | 2013/3/14 |
| 2013/3/14 | 1034.75 | 1042.00 | 1033.50 | 1041.00 | 2013/3/15 |
| 2013/3/15 | 1045.00 | 1045.75 | 1036.00 | 1038.00 | 2013/3/18 |
| 2013/3/18 | 1024.00 | 1033.00 | 1020.75 | 1031.75 | 2013/3/19 |
| 2013/3/19 | 1040.50 | 1042.00 | 1038.00 | 1039.50 | 2013/3/21 |
| 2013/3/21 | 1054.25 | 1058.50 | 1048.00 | 1049.00 | 2013/3/22 |
| 2013/3/22 | 1035.50 | 1043.50 | 1030.00 | 1043.50 | 2013/3/25 |
| 2013/3/25 | 1043.00 | 1046.00 | 1041.00 | 1041.00 | 2013/3/26 |
| 2013/3/26 | 1038.00 | 1040.25 | 1034.00 | 1036.50 | 2013/3/27 |
| 2013/3/27 | 1051.00 | 1052.00 | 1039.00 | 1040.00 | 2013/3/28 |
| 2013/3/28 | 1040.00 | 1042.00 | 1033.75 | 1039.00 | 2013/3/29 |
| 2013/3/29 | 1038.50 | 1039.00 | 1036.75 | 1038.50 | 2013/4/1 |
| 2013/4/1 | 997.50 | 1004.50 | 995.00 | 999.00 | 2013/4/2 |
| 2013/4/2 | 993.00 | 999.50 | 991.50 | 997.00 | 2013/4/3 |
| 2013/4/3 | 1010.00 | 1016.00 | 1002.75 | 1007.50 | 2013/4/4 |
| 2013/4/4 | 1049.00 | 1074.50 | 1049.00 | 1069.75 | 2013/4/5 |
| 2013/4/5 | 1073.50 | 1085.75 | 1070.75 | 1083.50 | 2013/4/8 |
| 2013/4/8 | 1108.75 | 1115.00 | 1103.50 | 1112.50 | 2013/4/9 |
| 2013/4/9 | 1099.00 | 1109.25 | 1099.00 | 1109.00 | 2013/4/10 |
| 2013/4/10 | 1124.75 | 1139.00 | 1124.50 | 1135.00 | 2013/4/11 |
| 2013/4/11 | 1142.75 | 1150.00 | 1141.00 | 1150.00 | 2013/4/12 |
| 2013/4/12 | 1145.00 | 1148.25 | 1141.50 | 1142.25 | 2013/4/15 |
| 2013/4/15 | 1134.50 | 1136.00 | 1123.25 | 1129.00 | 2013/4/16 |
| 2013/4/16 | 1129.75 | 1135.50 | 1119.25 | 1130.00 | 2013/4/17 |
| 2013/4/17 | 1140.50 | 1142.00 | 1129.75 | 1130.75 | 2013/4/18 |
| 2013/4/18 | 1123.00 | 1131.75 | 1118.25 | 1120.00 | 2013/4/19 |
| 2013/4/19 | 1137.75 | 1142.00 | 1135.25 | 1138.50 | 2013/4/22 |
| 2013/4/22 | 1148.00 | 1149.75 | 1142.25 | 1142.25 | 2013/4/23 |
| 2013/4/23 | 1145.50 | 1157.00 | 1140.00 | 1156.75 | 2013/4/24 |
| 2013/4/24 | 1168.50 | 1175.25 | 1167.25 | 1169.50 | 2013/4/25 |
| 2013/4/25 | 1173.00 | 1177.75 | 1171.00 | 1177.75 | 2013/4/26 |
| 2013/4/26 | 1164.50 | 1169.00 | 1156.25 | 1159.00 | 2013/4/30 |
| 2013/4/30 | 1167.00 | 1169.25 | 1161.75 | 1161.75 | 2013/5/1 |
| 2013/5/1 | 1159.25 | 1161.00 | 1153.00 | 1153.50 | 2013/5/2 |
| 2013/5/2 | 1155.00 | 1173.00 | 1155.00 | 1168.00 | 2013/5/7 |
| 2013/5/7 | 1185.50 | 1196.50 | 1184.50 | 1194.75 | 2013/5/8 |
| 2013/5/8 | 1191.75 | 1197.25 | 1188.00 | 1195.00 | 2013/5/9 |
| 2013/5/9 | 1184.50 | 1197.00 | 1182.00 | 1191.00 | 2013/5/10 |
| 2013/5/10 | 1218.50 | 1223.00 | 1213.00 | 1221.00 | 2013/5/13 |
| 2013/5/13 | 1233.00 | 1239.00 | 1231.50 | 1238.50 | 2013/5/14 |
| 2013/5/14 | 1232.50 | 1245.75 | 1230.00 | 1245.75 | 2013/5/15 |
| 2013/5/15 | 1253.00 | 1265.50 | 1251.25 | 1257.00 | 2013/5/16 |
| 2013/5/16 | 1247.00 | 1253.00 | 1239.50 | 1243.25 | 2013/5/17 |
| 2013/5/17 | 1258.25 | 1269.00 | 1253.00 | 1267.00 | 2013/5/20 |
| 2013/5/20 | 1271.50 | 1273.50 | 1267.00 | 1271.00 | 2013/5/21 |
| 2013/5/21 | 1272.50 | 1281.50 | 1272.25 | 1276.50 | 2013/5/22 |
| 2013/5/22 | 1278.25 | 1302.00 | 1278.25 | 1302.00 | 2013/5/23 |
| 2013/5/23 | 1189.25 | 1200.50 | 1145.00 | 1170.00 | 2013/5/24 |
| 2013/5/24 | 1195.00 | 1195.75 | 1155.25 | 1166.25 | 2013/5/27 |
| 2013/5/27 | 1147.75 | 1148.75 | 1114.50 | 1132.75 | 2013/5/28 |
| 2013/5/28 | 1177.75 | 1200.00 | 1166.50 | 1196.00 | 2013/5/29 |
| 2013/5/29 | 1164.00 | 1168.75 | 1136.25 | 1147.25 | 2013/5/30 |
| 2013/5/30 | 1145.00 | 1162.50 | 1128.00 | 1140.00 | 2013/5/31 |
| 2013/5/31 | 1124.50 | 1124.50 | 1105.25 | 1123.25 | 2013/6/3 |
| 2013/6/3 | 1096.00 | 1100.00 | 1076.75 | 1086.50 | 2013/6/4 |
| 2013/6/4 | 1129.75 | 1136.50 | 1125.00 | 1130.00 | 2013/6/5 |
| 2013/6/5 | 1101.75 | 1107.75 | 1076.00 | 1082.00 | 2013/6/6 |
| 2013/6/6 | 1072.00 | 1074.00 | 1061.00 | 1065.00 | 2013/6/7 |
| 2013/6/7 | 1043.00 | 1066.50 | 1027.50 | 1066.50 | 2013/6/10 |
| 2013/6/10 | 1114.75 | 1130.25 | 1110.50 | 1124.25 | 2013/6/11 |
| 2013/6/11 | 1093.50 | 1110.00 | 1071.75 | 1080.75 | 2013/6/12 |
| 2013/6/12 | 1098.75 | 1104.50 | 1078.75 | 1085.50 | 2013/6/13 |
| 2013/6/13 | 1045.00 | 1069.50 | 1045.00 | 1057.25 | 2013/6/14 |
| 2013/6/14 | 1060.00 | 1071.00 | 1056.75 | 1070.00 | 2013/6/17 |
| 2013/6/17 | 1087.00 | 1094.50 | 1084.75 | 1094.50 | 2013/6/18 |
| 2013/6/18 | 1090.00 | 1110.00 | 1090.00 | 1110.00 | 2013/6/19 |
| 2013/6/19 | 1109.75 | 1109.75 | 1097.75 | 1107.25 | 2013/6/20 |
| 2013/6/20 | 1107.75 | 1112.00 | 1085.00 | 1090.00 | 2013/6/21 |
| 2013/6/21 | 1112.50 | 1117.75 | 1103.00 | 1105.75 | 2013/6/24 |
| 2013/6/24 | 1087.00 | 1095.25 | 1070.25 | 1071.00 | 2013/6/25 |
| 2013/6/25 | 1081.75 | 1088.00 | 1073.75 | 1085.75 | 2013/6/26 |
| 2013/6/26 | 1070.75 | 1085.50 | 1070.00 | 1084.00 | 2013/6/27 |
| 2013/6/27 | 1105.75 | 1120.00 | 1100.50 | 1119.00 | 2013/6/28 |
| 2013/6/28 | 1134.50 | 1140.75 | 1129.00 | 1137.75 | 2013/7/1 |
| 2013/7/1 | 1160.00 | 1161.25 | 1152.25 | 1157.50 | 2013/7/2 |
| 2013/7/2 | 1173.50 | 1187.00 | 1168.25 | 1185.75 | 2013/7/3 |
| 2013/7/3 | 1165.00 | 1168.50 | 1152.00 | 1157.75 | 2013/7/4 |
| 2013/7/4 | 1167.25 | 1185.00 | 1163.00 | 1183.75 | 2013/7/5 |
| 2013/7/5 | 1192.50 | 1202.25 | 1186.75 | 1188.00 | 2013/7/8 |
| 2013/7/8 | 1177.25 | 1194.25 | 1176.25 | 1193.00 | 2013/7/9 |
| 2013/7/9 | 1199.75 | 1202.25 | 1194.25 | 1198.50 | 2013/7/10 |
| 2013/7/10 | 1195.00 | 1198.50 | 1182.75 | 1189.75 | 2013/7/11 |
| 2013/7/11 | 1204.00 | 1205.00 | 1189.00 | 1189.00 | 2013/7/12 |
| 2013/7/12 | 1204.00 | 1204.00 | 1197.50 | 1200.75 | 2013/7/16 |
| 2013/7/16 | 1210.50 | 1214.00 | 1205.50 | 1213.50 | 2013/7/17 |
| 2013/7/17 | 1214.00 | 1221.00 | 1212.25 | 1219.00 | 2013/7/18 |
| 2013/7/18 | 1227.00 | 1239.00 | 1223.50 | 1239.00 | 2013/7/19 |
| 2013/7/19 | 1217.50 | 1227.50 | 1217.50 | 1223.25 | 2013/7/22 |
| 2013/7/22 | 1218.50 | 1225.50 | 1213.75 | 1214.00 | 2013/7/23 |
| 2013/7/23 | 1223.25 | 1232.25 | 1222.00 | 1227.00 | 2013/7/24 |
| 2013/7/24 | 1223.00 | 1227.00 | 1220.00 | 1221.00 | 2013/7/25 |
| 2013/7/25 | 1198.75 | 1200.00 | 1178.25 | 1187.75 | 2013/7/26 |
| 2013/7/26 | 1165.00 | 1166.25 | 1148.75 | 1153.00 | 2013/7/29 |
| 2013/7/29 | 1131.25 | 1131.75 | 1121.00 | 1129.50 | 2013/7/30 |
| 2013/7/30 | 1145.75 | 1146.00 | 1135.50 | 1141.25 | 2013/7/31 |
| 2013/7/31 | 1127.50 | 1134.00 | 1117.00 | 1132.75 | 2013/8/1 |
| 2013/8/1 | 1169.75 | 1183.00 | 1167.00 | 1178.00 | 2013/8/2 |
| 2013/8/2 | 1201.00 | 1203.00 | 1182.25 | 1189.75 | 2013/8/5 |
| 2013/8/5 | 1183.50 | 1187.00 | 1179.25 | 1182.25 | 2013/8/6 |
| 2013/8/6 | 1193.50 | 1195.00 | 1183.00 | 1187.00 | 2013/8/7 |
| 2013/8/7 | 1156.25 | 1160.75 | 1147.50 | 1153.75 | 2013/8/8 |
| 2013/8/8 | 1139.00 | 1141.00 | 1125.00 | 1132.75 | 2013/8/9 |
| 2013/8/9 | 1138.25 | 1142.00 | 1132.00 | 1135.00 | 2013/8/12 |
| 2013/8/12 | 1136.00 | 1137.75 | 1129.25 | 1134.25 | 2013/8/13 |
| 2013/8/13 | 1161.50 | 1165.25 | 1152.00 | 1154.50 | 2013/8/14 |
| 2013/8/14 | 1167.75 | 1168.00 | 1161.25 | 1165.00 | 2013/8/15 |
| 2013/8/15 | 1155.25 | 1158.75 | 1143.00 | 1145.50 | 2013/8/16 |
| 2013/8/16 | 1143.25 | 1144.00 | 1135.25 | 1139.50 | 2013/8/19 |
| 2013/8/19 | 1150.00 | 1151.75 | 1144.00 | 1150.75 | 2013/8/20 |
| 2013/8/20 | 1124.00 | 1125.00 | 1116.50 | 1118.25 | 2013/8/21 |
| 2013/8/21 | 1118.25 | 1120.50 | 1113.25 | 1113.50 | 2013/8/22 |
| 2013/8/22 | 1123.75 | 1138.00 | 1122.50 | 1136.00 | 2013/8/23 |
| 2013/8/23 | 1142.00 | 1154.25 | 1140.50 | 1144.25 | 2013/8/26 |
| 2013/8/26 | 1140.50 | 1142.00 | 1132.00 | 1139.00 | 2013/8/27 |
| 2013/8/27 | 1132.50 | 1133.75 | 1114.25 | 1114.25 | 2013/8/28 |
| 2013/8/28 | 1118.25 | 1120.50 | 1107.25 | 1117.75 | 2013/8/29 |
| 2013/8/29 | 1121.00 | 1124.75 | 1119.50 | 1121.00 | 2013/8/30 |
| 2013/8/30 | 1101.00 | 1104.25 | 1095.00 | 1102.25 | 2013/9/2 |
| 2013/9/2 | 1128.00 | 1134.00 | 1126.25 | 1134.00 | 2013/9/3 |
| 2013/9/3 | 1149.00 | 1150.25 | 1135.00 | 1146.00 | 2013/9/4 |
| 2013/9/4 | 1153.50 | 1155.50 | 1145.00 | 1153.75 | 2013/9/5 |
| 2013/9/5 | 1154.25 | 1159.00 | 1149.00 | 1158.00 | 2013/9/6 |
| 2013/9/6 | 1144.00 | 1152.50 | 1135.75 | 1142.50 | 2013/9/9 |
| 2013/9/9 | 1172.00 | 1177.25 | 1169.50 | 1174.75 | 2013/9/10 |
| 2013/9/10 | 1189.50 | 1203.75 | 1189.50 | 1202.25 | 2013/9/11 |
| 2013/9/11 | 1190.50 | 1190.50 | 1183.00 | 1183.50 | 2013/9/12 |
| 2013/9/12 | 1177.00 | 1179.50 | 1170.00 | 1172.50 | 2013/9/13 |
| 2013/9/13 | 1179.50 | 1181.00 | 1171.50 | 1171.50 | 2013/9/17 |
| 2013/9/17 | 1178.75 | 1184.50 | 1173.75 | 1182.00 | 2013/9/18 |
| 2013/9/18 | 1186.50 | 1190.50 | 1181.50 | 1189.00 | 2013/9/19 |
| 2013/9/19 | 1212.50 | 1227.50 | 1212.50 | 1220.00 | 2013/9/20 |
| 2013/9/20 | 1211.00 | 1219.50 | 1211.00 | 1215.00 | 2013/9/24 |
| 2013/9/24 | 1210.50 | 1211.50 | 1206.00 | 1208.00 | 2013/9/25 |
| 2013/9/25 | 1203.00 | 1205.75 | 1199.50 | 1204.25 | 2013/9/26 |
| 2013/9/26 | 1225.25 | 1229.50 | 1215.25 | 1227.75 | 2013/9/27 |
| 2013/9/27 | 1219.00 | 1219.00 | 1200.00 | 1210.25 | 2013/9/30 |
| 2013/9/30 | 1197.00 | 1200.50 | 1186.25 | 1193.50 | 2013/10/1 |
| 2013/10/1 | 1193.00 | 1201.50 | 1185.00 | 1198.25 | 2013/10/2 |
| 2013/10/2 | 1171.50 | 1177.50 | 1166.00 | 1167.75 | 2013/10/3 |
| 2013/10/3 | 1175.00 | 1177.25 | 1169.00 | 1169.50 | 2013/10/4 |
| 2013/10/4 | 1161.00 | 1166.00 | 1155.00 | 1164.75 | 2013/10/7 |
| 2013/10/7 | 1142.00 | 1150.25 | 1138.50 | 1150.25 | 2013/10/8 |
| 2013/10/8 | 1152.50 | 1152.75 | 1145.75 | 1146.25 | 2013/10/9 |
| 2013/10/9 | 1165.00 | 1170.75 | 1161.25 | 1164.50 | 2013/10/10 |
| 2013/10/10 | 1178.75 | 1196.50 | 1178.75 | 1192.25 | 2013/10/11 |
| 2013/10/11 | 1197.75 | 1200.75 | 1194.00 | 1200.50 | 2013/10/15 |
| 2013/10/15 | 1198.50 | 1203.75 | 1196.00 | 1199.00 | 2013/10/16 |
| 2013/10/16 | 1196.25 | 1208.00 | 1195.00 | 1207.25 | 2013/10/17 |
| 2013/10/17 | 1205.75 | 1205.75 | 1195.25 | 1204.75 | 2013/10/18 |
| 2013/10/18 | 1206.75 | 1213.75 | 1204.00 | 1210.00 | 2013/10/21 |
| 2013/10/21 | 1213.50 | 1218.00 | 1211.25 | 1214.50 | 2013/10/22 |
| 2013/10/22 | 1215.50 | 1226.75 | 1212.25 | 1225.00 | 2013/10/23 |
| 2013/10/23 | 1193.00 | 1195.25 | 1181.50 | 1184.25 | 2013/10/24 |
| 2013/10/24 | 1200.25 | 1202.25 | 1196.75 | 1201.00 | 2013/10/25 |
| 2013/10/25 | 1179.25 | 1187.75 | 1177.50 | 1183.25 | 2013/10/28 |
| 2013/10/28 | 1196.50 | 1197.25 | 1191.50 | 1194.25 | 2013/10/29 |
| 2013/10/29 | 1194.00 | 1202.50 | 1194.00 | 1200.75 | 2013/10/30 |
| 2013/10/30 | 1211.00 | 1213.75 | 1204.00 | 1208.00 | 2013/10/31 |
| 2013/10/31 | 1198.50 | 1203.00 | 1195.50 | 1199.00 | 2013/11/1 |
| 2013/11/1 | 1183.50 | 1192.25 | 1180.75 | 1191.25 | 2013/11/5 |
| 2013/11/5 | 1181.00 | 1181.75 | 1178.00 | 1180.00 | 2013/11/6 |
| 2013/11/6 | 1199.00 | 1199.00 | 1192.50 | 1196.00 | 2013/11/7 |
| 2013/11/7 | 1186.50 | 1197.00 | 1184.50 | 1195.25 | 2013/11/8 |
| 2013/11/8 | 1174.00 | 1178.25 | 1171.00 | 1177.50 | 2013/11/11 |
| 2013/11/11 | 1188.25 | 1191.00 | 1186.00 | 1190.25 | 2013/11/12 |
| 2013/11/12 | 1207.25 | 1208.50 | 1204.00 | 1208.50 | 2013/11/13 |
| 2013/11/13 | 1209.75 | 1211.00 | 1203.50 | 1206.25 | 2013/11/14 |
| 2013/11/14 | 1219.50 | 1231.00 | 1217.50 | 1231.00 | 2013/11/15 |
| 2013/11/15 | 1239.75 | 1258.25 | 1239.75 | 1250.25 | 2013/11/18 |
| 2013/11/18 | 1243.00 | 1248.50 | 1236.00 | 1246.25 | 2013/11/19 |
| 2013/11/19 | 1239.75 | 1240.00 | 1232.50 | 1240.00 | 2013/11/20 |
| 2013/11/20 | 1236.25 | 1243.00 | 1232.50 | 1241.00 | 2013/11/21 |
| 2013/11/21 | 1255.25 | 1258.50 | 1251.00 | 1258.50 | 2013/11/22 |
| 2013/11/22 | 1252.00 | 1256.50 | 1247.50 | 1253.75 | 2013/11/25 |
| 2013/11/25 | 1262.50 | 1262.50 | 1256.75 | 1259.00 | 2013/11/26 |
| 2013/11/26 | 1252.00 | 1252.75 | 1242.75 | 1250.00 | 2013/11/27 |
| 2013/11/27 | 1249.00 | 1255.00 | 1249.00 | 1254.25 | 2013/11/28 |
| 2013/11/28 | 1259.75 | 1261.25 | 1255.50 | 1261.00 | 2013/11/29 |
| 2013/11/29 | 1260.00 | 1263.75 | 1258.00 | 1263.75 | 2013/12/2 |
| 2013/12/2 | 1260.25 | 1268.25 | 1260.00 | 1265.50 | 2013/12/3 |
| 2013/12/3 | 1261.00 | 1262.00 | 1248.00 | 1251.75 | 2013/12/4 |
| 2013/12/4 | 1246.50 | 1248.00 | 1233.50 | 1242.00 | 2013/12/5 |
| 2013/12/5 | 1229.00 | 1236.50 | 1227.50 | 1229.75 | 2013/12/6 |
| 2013/12/6 | 1236.75 | 1251.75 | 1236.00 | 1249.25 | 2013/12/9 |
| 2013/12/9 | 1258.00 | 1258.75 | 1255.00 | 1256.75 | 2013/12/10 |
| 2013/12/10 | 1254.00 | 1256.75 | 1247.00 | 1248.25 | 2013/12/11 |
| 2013/12/11 | 1249.00 | 1249.75 | 1241.00 | 1248.00 | 2013/12/12 |
| 2013/12/12 | 1247.50 | 1256.00 | 1247.00 | 1249.50 | 2013/12/13 |
| 2013/12/13 | 1243.00 | 1247.00 | 1239.25 | 1244.00 | 2013/12/16 |
| 2013/12/16 | 1225.50 | 1236.50 | 1225.00 | 1235.50 | 2013/12/17 |
| 2013/12/17 | 1235.75 | 1236.50 | 1232.00 | 1234.25 | 2013/12/18 |
| 2013/12/18 | 1254.25 | 1256.75 | 1250.25 | 1251.00 | 2013/12/19 |
| 2013/12/19 | 1259.00 | 1265.25 | 1258.00 | 1262.50 | 2013/12/20 |
| 2013/12/20 | 1261.00 | 1267.00 | 1260.50 | 1265.00 | 2013/12/24 |
| 2013/12/24 | 1263.50 | 1264.25 | 1260.75 | 1262.00 | 2013/12/25 |
| 2013/12/25 | 1267.00 | 1269.50 | 1265.50 | 1268.00 | 2013/12/26 |
| 2013/12/26 | 1288.50 | 1290.50 | 1284.25 | 1289.75 | 2013/12/27 |
| 2013/12/27 | 1292.25 | 1305.75 | 1292.25 | 1304.25 | 2013/12/30 |
| 2013/12/30 | 1310.00 | 1318.50 | 1307.00 | 1315.50 | 2014/1/6 |
指数時系列データ：TOPIX先物：ミニ：夜間：2013年
C.先物指数過去データ