| 営業日 | 始値 | 高値 | 安値 | 終値 | 取引日 |
| 2020/1/6 | 1693.50 | 1706.50 | 1685.00 | 1704.50 | 2020/1/7 |
| 2020/1/7 | 1719.50 | 1724.00 | 1710.50 | 1715.00 | 2020/1/8 |
| 2020/1/8 | 1703.00 | 1726.50 | 1701.00 | 1725.00 | 2020/1/9 |
| 2020/1/9 | 1731.50 | 1738.50 | 1731.50 | 1735.50 | 2020/1/10 |
| 2020/1/10 | 1731.50 | 1735.50 | 1723.50 | 1724.00 | 2020/1/14 |
| 2020/1/14 | 1738.00 | 1742.50 | 1727.50 | 1737.00 | 2020/1/15 |
| 2020/1/15 | 1733.00 | 1734.50 | 1728.50 | 1730.00 | 2020/1/16 |
| 2020/1/16 | 1729.50 | 1737.50 | 1728.00 | 1734.00 | 2020/1/17 |
| 2020/1/17 | 1735.00 | 1738.50 | 1732.00 | 1735.50 | 2020/1/20 |
| 2020/1/20 | 1744.00 | 1744.50 | 1739.50 | 1744.00 | 2020/1/21 |
| 2020/1/21 | 1735.00 | 1738.50 | 1726.50 | 1728.00 | 2020/1/22 |
| 2020/1/22 | 1742.00 | 1743.00 | 1732.00 | 1732.50 | 2020/1/23 |
| 2020/1/23 | 1728.50 | 1731.50 | 1718.50 | 1730.00 | 2020/1/24 |
| 2020/1/24 | 1727.50 | 1737.00 | 1712.50 | 1720.50 | 2020/1/27 |
| 2020/1/27 | 1703.00 | 1706.00 | 1682.00 | 1684.00 | 2020/1/28 |
| 2020/1/28 | 1693.00 | 1700.00 | 1677.50 | 1699.00 | 2020/1/29 |
| 2020/1/29 | 1696.00 | 1701.50 | 1690.50 | 1694.00 | 2020/1/30 |
| 2020/1/30 | 1668.00 | 1682.50 | 1663.50 | 1682.50 | 2020/1/31 |
| 2020/1/31 | 1678.50 | 1680.50 | 1645.00 | 1645.50 | 2020/2/3 |
| 2020/2/3 | 1670.00 | 1675.50 | 1660.50 | 1670.50 | 2020/2/4 |
| 2020/2/4 | 1684.50 | 1709.50 | 1681.00 | 1708.50 | 2020/2/5 |
| 2020/2/5 | 1703.50 | 1731.50 | 1701.50 | 1731.50 | 2020/2/6 |
| 2020/2/6 | 1739.50 | 1742.00 | 1732.50 | 1737.50 | 2020/2/7 |
| 2020/2/7 | 1733.00 | 1733.00 | 1720.00 | 1722.50 | 2020/2/10 |
| 2020/2/10 | 1717.50 | 1719.50 | 1710.50 | 1718.50 | 2020/2/12 |
| 2020/2/12 | 1719.00 | 1725.50 | 1717.00 | 1724.00 | 2020/2/13 |
| 2020/2/13 | 1710.00 | 1711.00 | 1695.50 | 1707.00 | 2020/2/14 |
| 2020/2/14 | 1700.50 | 1700.50 | 1687.00 | 1687.50 | 2020/2/17 |
| 2020/2/17 | 1688.00 | 1689.00 | 1684.00 | 1687.00 | 2020/2/18 |
| 2020/2/18 | 1665.00 | 1670.50 | 1659.50 | 1662.50 | 2020/2/19 |
| 2020/2/19 | 1672.50 | 1688.00 | 1667.50 | 1683.50 | 2020/2/20 |
| 2020/2/20 | 1684.00 | 1684.00 | 1662.00 | 1675.00 | 2020/2/21 |
| 2020/2/21 | 1666.00 | 1671.00 | 1653.50 | 1656.00 | 2020/2/25 |
| 2020/2/25 | 1618.50 | 1622.00 | 1565.50 | 1572.00 | 2020/2/26 |
| 2020/2/26 | 1594.00 | 1609.00 | 1572.00 | 1592.50 | 2020/2/27 |
| 2020/2/27 | 1571.50 | 1577.50 | 1534.00 | 1546.50 | 2020/2/28 |
| 2020/2/28 | 1514.00 | 1522.00 | 1460.50 | 1471.00 | 2020/3/2 |
| 2020/3/2 | 1511.00 | 1532.00 | 1472.50 | 1512.50 | 2020/3/3 |
| 2020/3/3 | 1500.00 | 1527.00 | 1472.00 | 1497.50 | 2020/3/4 |
| 2020/3/4 | 1505.00 | 1522.50 | 1495.00 | 1521.00 | 2020/3/5 |
| 2020/3/5 | 1510.00 | 1513.50 | 1469.00 | 1473.00 | 2020/3/6 |
| 2020/3/6 | 1470.50 | 1473.50 | 1432.50 | 1443.00 | 2020/3/9 |
| 2020/3/9 | 1356.50 | 1374.00 | 1309.00 | 1338.50 | 2020/3/10 |
| 2020/3/10 | 1397.00 | 1432.20 | 1348.00 | 1422.00 | 2020/3/11 |
| 2020/3/11 | 1383.50 | 1402.00 | 1347.50 | 1362.50 | 2020/3/12 |
| 2020/3/12 | 1286.00 | 1295.50 | 1179.00 | 1202.00 | 2020/3/13 |
| 2020/3/13 | 1230.00 | 1305.50 | 1213.50 | 1283.50 | 2020/3/16 |
| 2020/3/16 | 1212.00 | 1225.50 | 1144.00 | 1181.00 | 2020/3/17 |
| 2020/3/17 | 1244.50 | 1273.00 | 1195.50 | 1263.00 | 2020/3/18 |
| 2020/3/18 | 1240.00 | 1266.00 | 1217.00 | 1245.50 | 2020/3/19 |
| 2020/3/19 | 1309.00 | 1337.00 | 1269.50 | 1308.50 | 2020/3/23 |
| 2020/3/23 | 1295.00 | 1336.00 | 1282.00 | 1296.00 | 2020/3/24 |
| 2020/3/24 | 1362.50 | 1401.50 | 1359.50 | 1390.00 | 2020/3/25 |
| 2020/3/25 | 1414.00 | 1424.00 | 1347.00 | 1403.50 | 2020/3/26 |
| 2020/3/26 | 1380.50 | 1440.00 | 1371.50 | 1439.00 | 2020/3/27 |
| 2020/3/27 | 1447.00 | 1465.00 | 1412.00 | 1413.00 | 2020/3/30 |
| 2020/3/30 | 1401.00 | 1440.00 | 1390.50 | 1439.50 | 2020/3/31 |
| 2020/3/31 | 1399.50 | 1404.50 | 1373.50 | 1389.00 | 2020/4/1 |
| 2020/4/1 | 1329.50 | 1340.50 | 1315.00 | 1317.50 | 2020/4/2 |
| 2020/4/2 | 1326.00 | 1345.00 | 1305.00 | 1340.50 | 2020/4/3 |
| 2020/4/3 | 1316.50 | 1330.50 | 1307.50 | 1316.00 | 2020/4/6 |
| 2020/4/6 | 1374.50 | 1406.00 | 1361.50 | 1398.50 | 2020/4/7 |
| 2020/4/7 | 1427.50 | 1468.00 | 1402.50 | 1404.50 | 2020/4/8 |
| 2020/4/8 | 1399.00 | 1415.50 | 1385.50 | 1407.00 | 2020/4/9 |
| 2020/4/9 | 1426.50 | 1434.50 | 1401.50 | 1421.00 | 2020/4/10 |
| 2020/4/10 | 1416.00 | 1422.00 | 1414.50 | 1421.00 | 2020/4/13 |
| 2020/4/13 | 1405.50 | 1414.50 | 1400.00 | 1409.50 | 2020/4/14 |
| 2020/4/14 | 1428.00 | 1438.50 | 1422.50 | 1425.50 | 2020/4/15 |
| 2020/4/15 | 1431.50 | 1432.00 | 1407.00 | 1415.50 | 2020/4/16 |
| 2020/4/16 | 1421.00 | 1422.50 | 1396.50 | 1412.50 | 2020/4/17 |
| 2020/4/17 | 1431.00 | 1432.50 | 1409.00 | 1425.50 | 2020/4/20 |
| 2020/4/20 | 1426.00 | 1430.50 | 1404.50 | 1406.50 | 2020/4/21 |
| 2020/4/21 | 1415.00 | 1418.50 | 1391.00 | 1399.50 | 2020/4/22 |
| 2020/4/22 | 1404.00 | 1421.50 | 1401.50 | 1418.00 | 2020/4/23 |
| 2020/4/23 | 1422.50 | 1444.00 | 1419.00 | 1422.00 | 2020/4/24 |
| 2020/4/24 | 1420.50 | 1432.50 | 1418.00 | 1430.50 | 2020/4/27 |
| 2020/4/27 | 1443.00 | 1447.50 | 1437.00 | 1444.50 | 2020/4/28 |
| 2020/4/28 | 1456.00 | 1475.00 | 1454.50 | 1462.50 | 2020/4/30 |
| 2020/4/30 | 1455.50 | 1465.50 | 1439.50 | 1451.50 | 2020/5/1 |
| 2020/5/1 | 1422.50 | 1429.50 | 1414.00 | 1418.50 | 2020/5/7 |
| 2020/5/7 | 1430.00 | 1439.50 | 1428.50 | 1433.50 | 2020/5/8 |
| 2020/5/8 | 1455.50 | 1462.50 | 1449.50 | 1462.50 | 2020/5/11 |
| 2020/5/11 | 1491.50 | 1492.50 | 1477.00 | 1488.00 | 2020/5/12 |
| 2020/5/12 | 1476.00 | 1486.00 | 1460.00 | 1461.50 | 2020/5/13 |
| 2020/5/13 | 1476.50 | 1487.00 | 1462.50 | 1467.50 | 2020/5/14 |
| 2020/5/14 | 1440.50 | 1454.50 | 1423.00 | 1452.50 | 2020/5/15 |
| 2020/5/15 | 1458.00 | 1461.00 | 1444.00 | 1451.50 | 2020/5/18 |
| 2020/5/18 | 1469.50 | 1495.00 | 1465.50 | 1488.50 | 2020/5/19 |
| 2020/5/19 | 1493.50 | 1494.50 | 1477.50 | 1479.50 | 2020/5/20 |
| 2020/5/20 | 1493.00 | 1508.00 | 1489.50 | 1498.50 | 2020/5/21 |
| 2020/5/21 | 1493.50 | 1497.50 | 1482.00 | 1484.50 | 2020/5/22 |
| 2020/5/22 | 1469.50 | 1490.00 | 1468.00 | 1490.00 | 2020/5/25 |
| 2020/5/25 | 1503.50 | 1519.00 | 1502.00 | 1517.00 | 2020/5/26 |
| 2020/5/26 | 1536.00 | 1542.00 | 1530.00 | 1536.00 | 2020/5/27 |
| 2020/5/27 | 1552.50 | 1568.50 | 1547.00 | 1560.00 | 2020/5/28 |
| 2020/5/28 | 1579.00 | 1592.50 | 1574.00 | 1578.50 | 2020/5/29 |
| 2020/5/29 | 1558.00 | 1570.50 | 1547.00 | 1568.50 | 2020/6/1 |
| 2020/6/1 | 1576.00 | 1583.50 | 1561.50 | 1580.50 | 2020/6/2 |
| 2020/6/2 | 1591.50 | 1610.50 | 1589.50 | 1602.00 | 2020/6/3 |
| 2020/6/3 | 1603.50 | 1622.50 | 1596.50 | 1618.00 | 2020/6/4 |
| 2020/6/4 | 1605.50 | 1615.50 | 1599.00 | 1605.50 | 2020/6/5 |
| 2020/6/5 | 1622.00 | 1643.00 | 1618.50 | 1634.50 | 2020/6/8 |
| 2020/6/8 | 1628.00 | 1640.50 | 1618.50 | 1636.00 | 2020/6/9 |
| 2020/6/9 | 1622.00 | 1624.50 | 1604.50 | 1619.00 | 2020/6/10 |
| 2020/6/10 | 1620.50 | 1621.50 | 1602.50 | 1607.50 | 2020/6/11 |
| 2020/6/11 | 1574.50 | 1578.50 | 1531.50 | 1537.00 | 2020/6/12 |
| 2020/6/12 | 1556.00 | 1578.00 | 1551.00 | 1563.00 | 2020/6/15 |
| 2020/6/15 | 1523.00 | 1555.00 | 1519.00 | 1554.50 | 2020/6/16 |
| 2020/6/16 | 1578.50 | 1596.00 | 1568.50 | 1582.00 | 2020/6/17 |
| 2020/6/17 | 1598.00 | 1601.50 | 1585.00 | 1585.00 | 2020/6/18 |
| 2020/6/18 | 1580.50 | 1590.00 | 1572.00 | 1581.50 | 2020/6/19 |
| 2020/6/19 | 1589.00 | 1593.00 | 1568.50 | 1570.00 | 2020/6/22 |
| 2020/6/22 | 1577.50 | 1587.50 | 1571.50 | 1587.50 | 2020/6/23 |
| 2020/6/23 | 1594.50 | 1598.00 | 1580.00 | 1581.50 | 2020/6/24 |
| 2020/6/24 | 1575.00 | 1575.50 | 1548.50 | 1560.00 | 2020/6/25 |
| 2020/6/25 | 1549.50 | 1576.00 | 1547.50 | 1575.00 | 2020/6/26 |
| 2020/6/26 | 1572.50 | 1576.50 | 1558.00 | 1563.50 | 2020/6/29 |
| 2020/6/29 | 1556.50 | 1573.50 | 1552.00 | 1570.00 | 2020/6/30 |
| 2020/6/30 | 1558.50 | 1565.50 | 1551.00 | 1559.00 | 2020/7/1 |
| 2020/7/1 | 1540.50 | 1547.00 | 1528.50 | 1545.00 | 2020/7/2 |
| 2020/7/2 | 1546.00 | 1562.50 | 1544.00 | 1554.00 | 2020/7/3 |
| 2020/7/3 | 1553.00 | 1553.50 | 1540.00 | 1546.50 | 2020/7/6 |
| 2020/7/6 | 1575.50 | 1580.00 | 1569.50 | 1572.00 | 2020/7/7 |
| 2020/7/7 | 1563.50 | 1572.00 | 1560.00 | 1563.00 | 2020/7/8 |
| 2020/7/8 | 1556.50 | 1556.50 | 1546.00 | 1555.00 | 2020/7/9 |
| 2020/7/9 | 1554.50 | 1555.00 | 1533.50 | 1545.50 | 2020/7/10 |
| 2020/7/10 | 1539.00 | 1561.50 | 1538.50 | 1560.00 | 2020/7/13 |
| 2020/7/13 | 1570.00 | 1578.00 | 1557.00 | 1560.00 | 2020/7/14 |
| 2020/7/14 | 1563.50 | 1574.00 | 1557.50 | 1571.50 | 2020/7/15 |
| 2020/7/15 | 1589.00 | 1595.50 | 1583.00 | 1586.50 | 2020/7/16 |
| 2020/7/16 | 1573.50 | 1580.00 | 1570.00 | 1577.00 | 2020/7/17 |
| 2020/7/17 | 1572.00 | 1577.00 | 1569.00 | 1573.00 | 2020/7/20 |
| 2020/7/20 | 1570.00 | 1582.50 | 1569.00 | 1582.50 | 2020/7/21 |
| 2020/7/21 | 1582.00 | 1584.00 | 1574.00 | 1574.50 | 2020/7/22 |
| 2020/7/22 | 1575.00 | 1578.00 | 1565.00 | 1577.50 | 2020/7/27 |
| 2020/7/27 | 1575.00 | 1579.50 | 1571.00 | 1572.50 | 2020/7/28 |
| 2020/7/28 | 1565.50 | 1568.00 | 1558.00 | 1559.50 | 2020/7/29 |
| 2020/7/29 | 1549.00 | 1560.50 | 1547.50 | 1559.00 | 2020/7/30 |
| 2020/7/30 | 1531.50 | 1533.50 | 1515.50 | 1532.50 | 2020/7/31 |
| 2020/7/31 | 1499.00 | 1511.00 | 1497.50 | 1508.00 | 2020/8/3 |
| 2020/8/3 | 1514.50 | 1538.50 | 1513.00 | 1537.50 | 2020/8/4 |
| 2020/8/4 | 1554.00 | 1555.00 | 1542.50 | 1550.00 | 2020/8/5 |
| 2020/8/5 | 1558.50 | 1563.00 | 1548.50 | 1549.50 | 2020/8/6 |
| 2020/8/6 | 1552.00 | 1555.00 | 1540.00 | 1549.50 | 2020/8/7 |
| 2020/8/7 | 1546.50 | 1556.00 | 1542.00 | 1556.00 | 2020/8/11 |
| 2020/8/11 | 1588.00 | 1601.00 | 1582.50 | 1585.50 | 2020/8/12 |
| 2020/8/12 | 1615.00 | 1631.00 | 1612.50 | 1625.00 | 2020/8/13 |
| 2020/8/13 | 1625.50 | 1626.50 | 1619.00 | 1620.50 | 2020/8/14 |
| 2020/8/14 | 1622.50 | 1622.50 | 1609.00 | 1616.50 | 2020/8/17 |
| 2020/8/17 | 1609.50 | 1614.50 | 1607.50 | 1612.00 | 2020/8/18 |
| 2020/8/18 | 1606.00 | 1617.00 | 1605.50 | 1611.50 | 2020/8/19 |
| 2020/8/19 | 1612.00 | 1618.50 | 1610.50 | 1612.00 | 2020/8/20 |
| 2020/8/20 | 1600.00 | 1606.00 | 1596.50 | 1603.00 | 2020/8/21 |
| 2020/8/21 | 1599.00 | 1602.00 | 1588.00 | 1599.50 | 2020/8/24 |
| 2020/8/24 | 1614.50 | 1621.00 | 1610.00 | 1621.00 | 2020/8/25 |
| 2020/8/25 | 1633.00 | 1633.00 | 1618.50 | 1623.00 | 2020/8/26 |
| 2020/8/26 | 1621.00 | 1625.00 | 1618.00 | 1622.00 | 2020/8/27 |
| 2020/8/27 | 1613.50 | 1619.50 | 1608.50 | 1617.00 | 2020/8/28 |
| 2020/8/28 | 1596.00 | 1608.00 | 1593.50 | 1607.50 | 2020/8/31 |
| 2020/8/31 | 1615.50 | 1621.50 | 1605.50 | 1612.00 | 2020/9/1 |
| 2020/9/1 | 1617.50 | 1619.50 | 1608.00 | 1617.00 | 2020/9/2 |
| 2020/9/2 | 1627.00 | 1637.50 | 1625.00 | 1637.50 | 2020/9/3 |
| 2020/9/3 | 1635.00 | 1637.00 | 1599.50 | 1607.00 | 2020/9/4 |
| 2020/9/4 | 1616.50 | 1623.00 | 1594.00 | 1616.00 | 2020/9/7 |
| 2020/9/7 | 1607.50 | 1616.50 | 1606.50 | 1615.50 | 2020/9/8 |
| 2020/9/8 | 1617.50 | 1617.90 | 1594.50 | 1606.00 | 2020/9/9 |
| 2020/9/9 | 1604.00 | 1617.50 | 1603.60 | 1615.50 | 2020/9/10 |
| 2020/9/10 | 1607.00 | 1613.50 | 1598.50 | 1600.50 | 2020/9/11 |
| 2020/9/11 | 1623.50 | 1626.50 | 1618.00 | 1622.50 | 2020/9/14 |
| 2020/9/14 | 1636.00 | 1638.00 | 1628.00 | 1629.00 | 2020/9/15 |
| 2020/9/15 | 1629.50 | 1633.00 | 1626.00 | 1629.50 | 2020/9/16 |
| 2020/9/16 | 1631.00 | 1635.00 | 1628.00 | 1630.00 | 2020/9/17 |
| 2020/9/17 | 1619.00 | 1630.00 | 1616.50 | 1629.50 | 2020/9/18 |
| 2020/9/18 | 1630.00 | 1632.00 | 1619.50 | 1622.50 | 2020/9/23 |
| 2020/9/23 | 1628.00 | 1636.00 | 1624.50 | 1625.00 | 2020/9/24 |
| 2020/9/24 | 1615.00 | 1625.00 | 1608.50 | 1617.00 | 2020/9/25 |
| 2020/9/25 | 1619.50 | 1627.50 | 1607.50 | 1627.50 | 2020/9/28 |
| 2020/9/28 | 1642.00 | 1650.00 | 1638.00 | 1649.50 | 2020/9/29 |
| 2020/9/29 | 1654.50 | 1659.00 | 1648.50 | 1649.00 | 2020/9/30 |
| 2020/9/30 | 1629.50 | 1640.50 | 1624.50 | 1634.50 | 2020/10/1 |
| 2020/10/1 | 1636.50 | 1638.50 | 1630.00 | 1635.00 | 2020/10/2 |
| 2020/10/2 | 1612.00 | 1625.00 | 1607.00 | 1625.00 | 2020/10/5 |
| 2020/10/5 | 1634.00 | 1645.00 | 1630.50 | 1645.00 | 2020/10/6 |
| 2020/10/6 | 1642.00 | 1648.00 | 1633.00 | 1637.00 | 2020/10/7 |
| 2020/10/7 | 1648.50 | 1653.00 | 1646.50 | 1651.00 | 2020/10/8 |
| 2020/10/8 | 1658.00 | 1659.00 | 1650.50 | 1651.00 | 2020/10/9 |
| 2020/10/9 | 1646.50 | 1649.00 | 1642.50 | 1643.50 | 2020/10/12 |
| 2020/10/12 | 1639.50 | 1649.00 | 1638.50 | 1646.00 | 2020/10/13 |
| 2020/10/13 | 1643.50 | 1647.00 | 1640.00 | 1640.00 | 2020/10/14 |
| 2020/10/14 | 1640.50 | 1645.00 | 1638.00 | 1639.50 | 2020/10/15 |
| 2020/10/15 | 1626.00 | 1629.50 | 1618.00 | 1628.00 | 2020/10/16 |
| 2020/10/16 | 1617.50 | 1627.50 | 1615.00 | 1626.00 | 2020/10/19 |
| 2020/10/19 | 1639.50 | 1640.50 | 1626.00 | 1627.00 | 2020/10/20 |
| 2020/10/20 | 1625.00 | 1633.00 | 1624.50 | 1629.50 | 2020/10/21 |
| 2020/10/21 | 1635.50 | 1636.50 | 1627.00 | 1629.00 | 2020/10/22 |
| 2020/10/22 | 1619.50 | 1629.00 | 1618.50 | 1627.00 | 2020/10/23 |
| 2020/10/23 | 1624.50 | 1629.00 | 1621.50 | 1624.50 | 2020/10/26 |
| 2020/10/26 | 1616.00 | 1617.50 | 1608.00 | 1611.50 | 2020/10/27 |
| 2020/10/27 | 1618.50 | 1618.50 | 1609.00 | 1611.50 | 2020/10/28 |
| 2020/10/28 | 1608.00 | 1609.50 | 1586.00 | 1588.00 | 2020/10/29 |
| 2020/10/29 | 1608.00 | 1610.00 | 1598.00 | 1603.00 | 2020/10/30 |
| 2020/10/30 | 1574.50 | 1596.50 | 1573.50 | 1595.50 | 2020/11/2 |
| 2020/11/2 | 1604.50 | 1615.50 | 1601.50 | 1612.00 | 2020/11/4 |
| 2020/11/4 | 1624.50 | 1650.50 | 1609.50 | 1639.00 | 2020/11/5 |
| 2020/11/5 | 1652.00 | 1670.00 | 1649.00 | 1657.00 | 2020/11/6 |
| 2020/11/6 | 1662.50 | 1667.50 | 1654.50 | 1660.00 | 2020/11/9 |
| 2020/11/9 | 1679.50 | 1771.50 | 1679.00 | 1743.00 | 2020/11/10 |
| 2020/11/10 | 1713.50 | 1749.50 | 1713.00 | 1738.00 | 2020/11/11 |
| 2020/11/11 | 1735.00 | 1750.00 | 1731.50 | 1737.00 | 2020/11/12 |
| 2020/11/12 | 1719.00 | 1724.00 | 1708.00 | 1710.50 | 2020/11/13 |
| 2020/11/13 | 1702.50 | 1729.00 | 1699.50 | 1726.50 | 2020/11/16 |
| 2020/11/16 | 1732.50 | 1752.00 | 1725.50 | 1741.00 | 2020/11/17 |
| 2020/11/17 | 1738.50 | 1740.00 | 1726.50 | 1732.50 | 2020/11/18 |
| 2020/11/18 | 1718.50 | 1731.50 | 1715.50 | 1721.50 | 2020/11/19 |
| 2020/11/19 | 1725.00 | 1725.00 | 1711.50 | 1723.50 | 2020/11/20 |
| 2020/11/20 | 1728.50 | 1747.50 | 1726.50 | 1746.00 | 2020/11/24 |
| 2020/11/24 | 1770.50 | 1789.50 | 1768.00 | 1783.00 | 2020/11/25 |
| 2020/11/25 | 1773.50 | 1775.50 | 1755.00 | 1769.50 | 2020/11/26 |
| 2020/11/26 | 1781.50 | 1782.00 | 1772.50 | 1772.50 | 2020/11/27 |
| 2020/11/27 | 1779.00 | 1793.00 | 1776.00 | 1793.00 | 2020/11/30 |
| 2020/11/30 | 1760.50 | 1770.50 | 1749.00 | 1749.50 | 2020/12/1 |
| 2020/12/1 | 1765.50 | 1784.00 | 1761.50 | 1777.50 | 2020/12/2 |
| 2020/12/2 | 1778.00 | 1782.50 | 1772.50 | 1780.00 | 2020/12/3 |
| 2020/12/3 | 1777.50 | 1779.50 | 1773.00 | 1778.00 | 2020/12/4 |
| 2020/12/4 | 1773.00 | 1784.00 | 1772.00 | 1780.50 | 2020/12/7 |
| 2020/12/7 | 1764.50 | 1764.50 | 1749.00 | 1755.00 | 2020/12/8 |
| 2020/12/8 | 1756.50 | 1764.00 | 1751.00 | 1764.00 | 2020/12/9 |
| 2020/12/9 | 1782.00 | 1788.00 | 1764.00 | 1768.00 | 2020/12/10 |
| 2020/12/10 | 1769.00 | 1778.00 | 1765.50 | 1776.00 | 2020/12/11 |
| 2020/12/11 | 1776.00 | 1778.50 | 1766.50 | 1776.50 | 2020/12/14 |
| 2020/12/14 | 1788.00 | 1794.00 | 1785.00 | 1785.00 | 2020/12/15 |
| 2020/12/15 | 1777.50 | 1792.00 | 1777.00 | 1791.00 | 2020/12/16 |
| 2020/12/16 | 1783.00 | 1789.50 | 1783.00 | 1786.00 | 2020/12/17 |
| 2020/12/17 | 1790.00 | 1793.00 | 1787.50 | 1789.50 | 2020/12/18 |
| 2020/12/18 | 1795.50 | 1800.50 | 1785.00 | 1785.00 | 2020/12/21 |
| 2020/12/21 | 1778.00 | 1779.00 | 1748.50 | 1771.00 | 2020/12/22 |
| 2020/12/22 | 1761.50 | 1772.00 | 1760.00 | 1771.00 | 2020/12/23 |
| 2020/12/23 | 1764.50 | 1778.00 | 1762.50 | 1776.00 | 2020/12/24 |
| 2020/12/24 | 1775.50 | 1775.50 | 1772.50 | 1774.50 | 2020/12/25 |
| 2020/12/25 | 1775.50 | 1776.50 | 1774.50 | 1776.00 | 2020/12/28 |
| 2020/12/28 | 1785.00 | 1795.50 | 1783.00 | 1793.00 | 2020/12/29 |
| 2020/12/29 | 1813.50 | 1823.00 | 1809.00 | 1811.00 | 2020/12/30 |
| 2020/12/30 | 1807.00 | 1818.50 | 1806.50 | 1809.50 | 2021/1/4 |
指数時系列データ：TOPIX先物：ラージ：夜間：2020年
C.先物指数過去データ