| 日付 | 始値 | 高値 | 安値 | 終値 |
| 1998/1/2 | 7910.20 | 7965.04 | 7880.85 | 7965.00 |
| 1998/1/5 | 7967.00 | 8035.54 | 7912.98 | 7979.00 |
| 1998/1/6 | 7978.25 | 7978.25 | 7880.35 | 7906.25 |
| 1998/1/7 | 7904.80 | 7905.76 | 7776.97 | 7902.30 |
| 1998/1/8 | 7902.00 | 7902.02 | 7796.15 | 7802.60 |
| 1998/1/9 | 7799.90 | 7800.13 | 7527.36 | 7580.40 |
| 1998/1/12 | 7575.20 | 7652.66 | 7443.41 | 7647.20 |
| 1998/1/13 | 7646.40 | 7733.12 | 7645.69 | 7732.10 |
| 1998/1/14 | 7732.10 | 7788.92 | 7707.96 | 7784.70 |
| 1998/1/15 | 7783.70 | 7783.94 | 7686.54 | 7691.80 |
| 1998/1/16 | 7696.01 | 7803.12 | 7696.01 | 7753.50 |
| 1998/1/20 | 7753.80 | 7874.87 | 7749.56 | 7873.10 |
| 1998/1/21 | 7871.90 | 7872.12 | 7737.36 | 7794.40 |
| 1998/1/22 | 7793.40 | 7797.89 | 7701.98 | 7730.90 |
| 1998/1/23 | 7730.60 | 7776.97 | 7642.70 | 7700.70 |
| 1998/1/26 | 7701.73 | 7757.78 | 7690.77 | 7712.94 |
| 1998/1/27 | 7713.19 | 7848.46 | 7708.71 | 7815.08 |
| 1998/1/28 | 7815.08 | 7919.21 | 7815.08 | 7915.47 |
| 1998/1/29 | 7916.72 | 8015.12 | 7883.09 | 7973.02 |
| 1998/1/30 | 7971.27 | 7985.97 | 7893.05 | 7906.50 |
| 1998/2/2 | 7909.99 | 8122.23 | 7909.99 | 8107.78 |
| 1998/2/3 | 8107.78 | 8164.33 | 8057.71 | 8160.35 |
| 1998/2/4 | 8158.60 | 8160.10 | 8090.10 | 8129.71 |
| 1998/2/5 | 8128.71 | 8182.27 | 8071.91 | 8117.25 |
| 1998/2/6 | 8113.76 | 8211.91 | 8113.13 | 8189.49 |
| 1998/2/9 | 8191.49 | 8216.65 | 8141.91 | 8180.52 |
| 1998/2/10 | 8179.78 | 8320.03 | 8178.28 | 8295.61 |
| 1998/2/11 | 8293.37 | 8314.55 | 8276.93 | 8314.55 |
| 1998/2/12 | 8311.31 | 8390.27 | 8238.32 | 8369.60 |
| 1998/2/13 | 8366.86 | 8374.83 | 8311.81 | 8370.10 |
| 1998/2/17 | 8368.60 | 8446.32 | 8368.60 | 8398.50 |
| 1998/2/18 | 8393.51 | 8451.06 | 8361.88 | 8451.06 |
| 1998/2/19 | 8451.81 | 8451.81 | 8369.35 | 8375.58 |
| 1998/2/20 | 8375.83 | 8424.40 | 8318.53 | 8413.94 |
| 1998/2/23 | 8413.94 | 8446.57 | 8374.83 | 8410.20 |
| 1998/2/24 | 8408.21 | 8421.66 | 8345.44 | 8370.10 |
| 1998/2/25 | 8368.85 | 8489.17 | 8368.85 | 8457.78 |
| 1998/2/26 | 8455.29 | 8503.12 | 8419.92 | 8490.67 |
| 1998/2/27 | 8489.67 | 8566.89 | 8474.97 | 8545.72 |
| 1998/3/2 | 8544.47 | 8566.89 | 8510.84 | 8550.45 |
| 1998/3/3 | 8548.71 | 8585.08 | 8509.35 | 8584.83 |
| 1998/3/4 | 8582.59 | 8583.04 | 8494.65 | 8539.24 |
| 1998/3/5 | 8536.80 | 8537.05 | 8405.72 | 8444.33 |
| 1998/3/6 | 8446.82 | 8570.88 | 8444.58 | 8569.39 |
| 1998/3/9 | 8570.63 | 8624.44 | 8541.24 | 8567.14 |
| 1998/3/10 | 8567.64 | 8650.10 | 8566.64 | 8643.12 |
| 1998/3/11 | 8642.37 | 8695.19 | 8639.63 | 8675.75 |
| 1998/3/12 | 8673.76 | 8682.48 | 8611.24 | 8659.56 |
| 1998/3/13 | 8659.56 | 8698.42 | 8592.80 | 8602.52 |
| 1998/3/16 | 8603.51 | 8718.85 | 8602.02 | 8718.85 |
| 1998/3/17 | 8718.85 | 8749.99 | 8683.98 | 8749.99 |
| 1998/3/18 | 8746.50 | 8780.13 | 8706.89 | 8775.40 |
| 1998/3/19 | 8770.92 | 8803.05 | 8759.95 | 8803.05 |
| 1998/3/20 | 8803.80 | 8913.41 | 8803.30 | 8906.43 |
| 1998/3/23 | 8899.71 | 8900.14 | 8807.29 | 8816.25 |
| 1998/3/24 | 8817.50 | 8920.38 | 8817.50 | 8904.44 |
| 1998/3/25 | 8905.19 | 8959.24 | 8800.06 | 8872.80 |
| 1998/3/26 | 8868.57 | 8892.98 | 8820.99 | 8846.89 |
| 1998/3/27 | 8846.15 | 8895.72 | 8771.91 | 8796.08 |
| 1998/3/30 | 8795.08 | 8827.96 | 8748.74 | 8782.12 |
| 1998/3/31 | 8783.12 | 8898.96 | 8776.89 | 8799.81 |
| 1998/4/1 | 8801.56 | 8883.76 | 8748.74 | 8868.32 |
| 1998/4/2 | 8868.32 | 8997.11 | 8861.34 | 8986.64 |
| 1998/4/3 | 8986.64 | 9030.49 | 8946.29 | 8983.41 |
| 1998/4/6 | 8983.41 | 9094.51 | 8983.41 | 9033.23 |
| 1998/4/7 | 9033.23 | 9033.98 | 8893.48 | 8956.50 |
| 1998/4/8 | 8956.50 | 8968.96 | 8861.84 | 8891.48 |
| 1998/4/9 | 8891.48 | 9014.30 | 8890.74 | 8994.86 |
| 1998/4/13 | 8997.11 | 9025.26 | 8925.61 | 9012.30 |
| 1998/4/14 | 9014.30 | 9121.41 | 9013.80 | 9110.20 |
| 1998/4/15 | 9110.45 | 9162.27 | 9083.55 | 9162.27 |
| 1998/4/16 | 9162.27 | 9164.76 | 9041.95 | 9076.57 |
| 1998/4/17 | 9077.57 | 9167.50 | 9052.91 | 9167.50 |
| 1998/4/20 | 9166.75 | 9172.73 | 9091.52 | 9141.84 |
| 1998/4/21 | 9137.85 | 9193.65 | 9098.25 | 9184.94 |
| 1998/4/22 | 9184.93 | 9213.33 | 9165.26 | 9176.72 |
| 1998/4/23 | 9176.96 | 9209.10 | 9114.69 | 9143.33 |
| 1998/4/24 | 9143.83 | 9160.02 | 9020.03 | 9064.62 |
| 1998/4/27 | 9058.14 | 9058.64 | 8840.67 | 8917.64 |
| 1998/4/28 | 8920.88 | 9006.57 | 8863.58 | 8898.96 |
| 1998/4/29 | 8899.21 | 8995.11 | 8899.21 | 8951.52 |
| 1998/4/30 | 8953.51 | 9128.64 | 8953.51 | 9063.37 |
| 1998/5/1 | 9066.61 | 9147.82 | 9066.61 | 9147.07 |
| 1998/5/4 | 9145.33 | 9261.91 | 9145.33 | 9192.66 |
| 1998/5/5 | 9192.66 | 9198.14 | 9104.47 | 9147.57 |
| 1998/5/6 | 9146.19 | 9180.20 | 9049.92 | 9054.65 |
| 1998/5/7 | 9053.16 | 9055.65 | 8965.22 | 8976.68 |
| 1998/5/8 | 8978.17 | 9095.75 | 8971.20 | 9055.15 |
| 1998/5/11 | 9055.51 | 9189.67 | 9055.40 | 9091.52 |
| 1998/5/12 | 9089.53 | 9175.72 | 9059.88 | 9161.77 |
| 1998/5/13 | 9158.62 | 9225.54 | 9157.03 | 9211.84 |
| 1998/5/14 | 9211.34 | 9221.56 | 9113.94 | 9172.23 |
| 1998/5/15 | 9170.34 | 9186.18 | 9090.52 | 9096.00 |
| 1998/5/18 | 9092.97 | 9128.89 | 8999.85 | 9050.91 |
| 1998/5/19 | 9052.16 | 9113.44 | 9038.21 | 9054.65 |
| 1998/5/20 | 9053.76 | 9172.98 | 9052.02 | 9171.48 |
| 1998/5/21 | 9171.73 | 9202.37 | 9104.97 | 9132.37 |
| 1998/5/22 | 9132.37 | 9164.26 | 9077.32 | 9114.44 |
| 1998/5/26 | 9114.44 | 9168.74 | 8962.73 | 8963.73 |
| 1998/5/27 | 8963.81 | 8964.06 | 8788.10 | 8936.57 |
| 1998/5/28 | 8933.47 | 8993.12 | 8900.70 | 8970.20 |
| 1998/5/29 | 8970.20 | 9027.00 | 8899.95 | 8899.95 |
| 1998/6/1 | 8900.95 | 8981.41 | 8864.08 | 8922.37 |
| 1998/6/2 | 8922.87 | 8976.68 | 8872.30 | 8891.24 |
| 1998/6/3 | 8889.44 | 8928.35 | 8789.85 | 8803.80 |
| 1998/6/4 | 8804.30 | 8876.54 | 8749.74 | 8870.56 |
| 1998/6/5 | 8870.56 | 9039.46 | 8870.56 | 9037.71 |
| 1998/6/8 | 9039.95 | 9104.72 | 9034.97 | 9069.60 |
| 1998/6/9 | 9070.59 | 9086.54 | 9014.54 | 9049.92 |
| 1998/6/10 | 9050.17 | 9096.00 | 8952.27 | 8971.70 |
| 1998/6/11 | 8971.70 | 8993.62 | 8808.53 | 8811.77 |
| 1998/6/12 | 8811.77 | 8834.94 | 8684.22 | 8834.94 |
| 1998/6/15 | 8831.95 | 8831.95 | 8623.19 | 8627.93 |
| 1998/6/16 | 8635.15 | 8675.51 | 8569.88 | 8665.29 |
| 1998/6/17 | 8666.23 | 8892.48 | 8665.73 | 8829.46 |
| 1998/6/18 | 8824.92 | 8853.87 | 8793.33 | 8813.01 |
| 1998/6/19 | 8812.77 | 8861.84 | 8688.96 | 8712.87 |
| 1998/6/22 | 8711.74 | 8763.69 | 8684.22 | 8711.13 |
| 1998/6/23 | 8713.37 | 8830.45 | 8713.37 | 8828.46 |
| 1998/6/24 | 8829.21 | 8934.33 | 8777.89 | 8923.87 |
| 1998/6/25 | 8923.87 | 9025.01 | 8915.40 | 8935.58 |
| 1998/6/26 | 8934.26 | 8991.63 | 8934.08 | 8944.54 |
| 1998/6/29 | 8945.54 | 9052.66 | 8945.54 | 8997.36 |
| 1998/6/30 | 8994.72 | 9020.52 | 8929.60 | 8952.02 |
| 1998/7/1 | 8958.99 | 9049.17 | 8958.99 | 9048.67 |
| 1998/7/2 | 9047.68 | 9047.68 | 9003.33 | 9025.26 |
| 1998/7/6 | 9023.06 | 9091.77 | 9000.59 | 9091.77 |
| 1998/7/7 | 9091.27 | 9150.81 | 9067.11 | 9085.04 |
| 1998/7/8 | 9086.29 | 9184.44 | 9084.30 | 9174.97 |
| 1998/7/9 | 9174.97 | 9174.97 | 9065.61 | 9089.78 |
| 1998/7/10 | 9090.81 | 9135.60 | 9029.79 | 9105.74 |
| 1998/7/13 | 9107.03 | 9132.77 | 9073.30 | 9096.21 |
| 1998/7/14 | 9100.07 | 9256.61 | 9098.53 | 9245.54 |
| 1998/7/15 | 9246.57 | 9305.53 | 9228.03 | 9234.47 |
| 1998/7/16 | 9233.23 | 9332.31 | 9206.15 | 9328.19 |
| 1998/7/17 | 9328.19 | 9354.71 | 9310.17 | 9337.97 |
| 1998/7/20 | 9340.55 | 9367.84 | 9264.59 | 9295.75 |
| 1998/7/21 | 9296.26 | 9344.67 | 9173.97 | 9190.19 |
| 1998/7/22 | 9185.71 | 9186.37 | 9075.10 | 9128.91 |
| 1998/7/23 | 9130.46 | 9156.46 | 8932.98 | 8932.98 |
| 1998/7/24 | 8934.52 | 8998.38 | 8863.21 | 8937.36 |
| 1998/7/27 | 8937.36 | 9028.24 | 8855.74 | 9028.24 |
| 1998/7/28 | 9028.50 | 9028.50 | 8816.09 | 8934.78 |
| 1998/7/29 | 8935.81 | 9001.21 | 8880.71 | 8914.96 |
| 1998/7/30 | 8913.41 | 9041.37 | 8913.41 | 9026.95 |
| 1998/7/31 | 9026.95 | 9030.04 | 8828.19 | 8883.29 |
| 1998/8/3 | 8883.29 | 8886.12 | 8785.97 | 8786.74 |
| 1998/8/4 | 8788.80 | 8857.03 | 8487.31 | 8487.31 |
| 1998/8/5 | 8486.02 | 8574.85 | 8361.92 | 8546.78 |
| 1998/8/6 | 8546.13 | 8593.38 | 8486.02 | 8577.68 |
| 1998/8/7 | 8579.22 | 8710.02 | 8552.96 | 8598.02 |
| 1998/8/10 | 8596.73 | 8635.35 | 8543.18 | 8574.85 |
| 1998/8/11 | 8570.84 | 8570.84 | 8316.87 | 8462.85 |
| 1998/8/12 | 8462.63 | 8564.55 | 8460.06 | 8552.96 |
| 1998/8/13 | 8550.70 | 8603.43 | 8459.50 | 8459.50 |
| 1998/8/14 | 8458.99 | 8556.57 | 8380.72 | 8425.00 |
| 1998/8/17 | 8419.96 | 8574.85 | 8368.62 | 8574.85 |
| 1998/8/18 | 8572.49 | 8730.61 | 8568.11 | 8714.65 |
| 1998/8/19 | 8712.70 | 8753.78 | 8663.41 | 8693.28 |
| 1998/8/20 | 8694.05 | 8694.57 | 8604.97 | 8611.41 |
| 1998/8/21 | 8607.80 | 8608.06 | 8328.20 | 8533.65 |
| 1998/8/24 | 8533.65 | 8619.13 | 8502.76 | 8566.61 |
| 1998/8/25 | 8568.41 | 8689.42 | 8538.54 | 8602.65 |
| 1998/8/26 | 8600.93 | 8600.93 | 8467.48 | 8523.35 |
| 1998/8/27 | 8518.09 | 8518.35 | 8164.19 | 8165.99 |
| 1998/8/28 | 8164.18 | 8244.52 | 8011.52 | 8051.68 |
| 1998/8/31 | 8052.45 | 8095.45 | 7539.07 | 7539.07 |
| 1998/9/1 | 7545.76 | 7897.97 | 7400.30 | 7827.43 |
| 1998/9/2 | 7824.17 | 7952.56 | 7767.44 | 7782.37 |
| 1998/9/3 | 7781.34 | 7781.34 | 7578.46 | 7682.22 |
| 1998/9/4 | 7685.05 | 7760.75 | 7495.81 | 7640.25 |
| 1998/9/8 | 7645.14 | 8033.14 | 7645.14 | 8020.78 |
| 1998/9/9 | 8020.78 | 8030.57 | 7851.89 | 7865.02 |
| 1998/9/10 | 7858.07 | 7858.07 | 7519.50 | 7615.54 |
| 1998/9/11 | 7612.18 | 7817.39 | 7518.99 | 7795.50 |
| 1998/9/14 | 7796.53 | 8039.06 | 7796.53 | 7945.35 |
| 1998/9/15 | 7945.09 | 8035.72 | 7881.50 | 8024.39 |
| 1998/9/16 | 8026.13 | 8102.92 | 7962.85 | 8089.78 |
| 1998/9/17 | 8078.15 | 8078.15 | 7854.46 | 7873.77 |
| 1998/9/18 | 7876.35 | 7930.67 | 7827.94 | 7895.66 |
| 1998/9/21 | 7889.33 | 7945.35 | 7711.05 | 7933.25 |
| 1998/9/22 | 7934.28 | 7986.80 | 7855.75 | 7897.20 |
| 1998/9/23 | 7897.20 | 8160.59 | 7896.43 | 8154.41 |
| 1998/9/24 | 8152.35 | 8182.47 | 7935.82 | 8001.99 |
| 1998/9/25 | 8001.99 | 8086.44 | 7889.99 | 8028.77 |
| 1998/9/28 | 8026.17 | 8160.33 | 8026.17 | 8108.84 |
| 1998/9/29 | 8109.87 | 8150.55 | 8015.63 | 8080.52 |
| 1998/9/30 | 8079.49 | 8079.49 | 7825.37 | 7842.62 |
| 1998/10/1 | 7841.33 | 7841.33 | 7582.84 | 7632.53 |
| 1998/10/2 | 7631.24 | 7818.16 | 7530.31 | 7784.69 |
| 1998/10/5 | 7787.01 | 7788.04 | 7551.68 | 7726.24 |
| 1998/10/6 | 7733.97 | 7880.98 | 7683.51 | 7742.98 |
| 1998/10/7 | 7745.18 | 7858.32 | 7629.18 | 7741.69 |
| 1998/10/8 | 7734.48 | 7756.37 | 7467.49 | 7731.91 |
| 1998/10/9 | 7734.74 | 7917.28 | 7666.51 | 7899.52 |
| 1998/10/12 | 7900.55 | 8084.64 | 7900.55 | 8001.47 |
| 1998/10/13 | 8002.50 | 8009.97 | 7884.59 | 7938.14 |
| 1998/10/14 | 7938.14 | 8048.33 | 7878.15 | 7968.78 |
| 1998/10/15 | 7966.97 | 8347.76 | 7920.12 | 8299.36 |
| 1998/10/16 | 8300.39 | 8429.38 | 8300.39 | 8416.76 |
| 1998/10/19 | 8415.48 | 8515.37 | 8388.96 | 8466.45 |
| 1998/10/20 | 8471.86 | 8652.86 | 8471.86 | 8505.85 |
| 1998/10/21 | 8504.67 | 8561.97 | 8446.12 | 8519.23 |
| 1998/10/22 | 8519.03 | 8555.79 | 8422.17 | 8533.14 |
| 1998/10/23 | 8531.34 | 8531.34 | 8426.81 | 8452.29 |
| 1998/10/26 | 8448.95 | 8521.04 | 8408.01 | 8432.21 |
| 1998/10/27 | 8433.24 | 8533.14 | 8346.22 | 8366.04 |
| 1998/10/28 | 8365.27 | 8432.98 | 8328.71 | 8371.97 |
| 1998/10/29 | 8371.22 | 8496.32 | 8352.40 | 8495.03 |
| 1998/10/30 | 8498.12 | 8659.81 | 8498.12 | 8592.10 |
| 1998/11/2 | 8595.70 | 8742.97 | 8595.70 | 8706.15 |
| 1998/11/3 | 8706.67 | 8744.52 | 8677.58 | 8706.15 |
| 1998/11/4 | 8708.47 | 8854.45 | 8708.47 | 8783.14 |
| 1998/11/5 | 8782.11 | 8917.27 | 8714.91 | 8915.47 |
| 1998/11/6 | 8915.34 | 8990.91 | 8897.19 | 8975.46 |
| 1998/11/9 | 8971.97 | 8985.50 | 8845.96 | 8897.96 |
| 1998/11/10 | 8895.17 | 8928.35 | 8854.71 | 8863.98 |
| 1998/11/11 | 8863.98 | 8936.07 | 8792.66 | 8823.82 |
| 1998/11/12 | 8822.32 | 8907.75 | 8810.94 | 8829.74 |
| 1998/11/13 | 8830.61 | 8925.51 | 8829.84 | 8919.59 |
| 1998/11/16 | 8921.14 | 9030.30 | 8920.88 | 9011.25 |
| 1998/11/17 | 9010.99 | 9103.16 | 8929.12 | 8986.28 |
| 1998/11/18 | 8978.62 | 9041.11 | 8957.18 | 9041.11 |
| 1998/11/19 | 9039.83 | 9087.72 | 9010.73 | 9056.05 |
| 1998/11/20 | 9058.62 | 9161.35 | 9058.62 | 9159.55 |
| 1998/11/23 | 9159.55 | 9374.27 | 9159.29 | 9374.27 |
| 1998/11/24 | 9371.52 | 9380.20 | 9289.05 | 9301.15 |
| 1998/11/25 | 9300.78 | 9318.15 | 9252.49 | 9314.28 |
| 1998/11/27 | 9311.85 | 9346.21 | 9304.50 | 9333.08 |
| 1998/11/30 | 9333.08 | 9333.08 | 9116.55 | 9116.55 |
| 1998/12/1 | 9116.55 | 9141.27 | 8987.82 | 9133.54 |
| 1998/12/2 | 9129.78 | 9129.78 | 8955.12 | 9064.54 |
| 1998/12/3 | 9064.80 | 9082.57 | 8871.45 | 8879.68 |
| 1998/12/4 | 8879.68 | 9025.15 | 8879.68 | 9016.14 |
| 1998/12/7 | 9017.17 | 9084.11 | 9003.78 | 9070.47 |
| 1998/12/8 | 9070.47 | 9088.75 | 8946.63 | 9027.98 |
| 1998/12/9 | 9027.15 | 9050.90 | 8968.51 | 9009.19 |
| 1998/12/10 | 9008.42 | 9012.79 | 8823.30 | 8841.58 |
| 1998/12/11 | 8839.51 | 8844.93 | 8730.10 | 8821.76 |
| 1998/12/14 | 8820.73 | 8820.73 | 8676.03 | 8695.60 |
| 1998/12/15 | 8699.46 | 8823.30 | 8678.61 | 8823.30 |
| 1998/12/16 | 8823.30 | 8851.36 | 8740.65 | 8790.60 |
| 1998/12/17 | 8787.55 | 8879.94 | 8785.75 | 8875.82 |
| 1998/12/18 | 8877.63 | 8928.60 | 8858.57 | 8903.63 |
| 1998/12/21 | 8902.97 | 9079.22 | 8898.74 | 8988.85 |
| 1998/12/22 | 8989.11 | 9069.44 | 8948.69 | 9044.46 |
| 1998/12/23 | 9044.72 | 9211.04 | 9043.17 | 9202.03 |
| 1998/12/24 | 9202.29 | 9245.54 | 9178.60 | 9217.99 |
| 1998/12/28 | 9220.57 | 9262.79 | 9189.41 | 9226.75 |
| 1998/12/29 | 9221.11 | 9334.88 | 9187.61 | 9320.98 |
| 1998/12/30 | 9320.98 | 9326.39 | 9268.20 | 9274.64 |
| 1998/12/31 | 9274.12 | 9287.77 | 9181.43 | 9181.43 |
指数時系列データ：ニューヨークダウ：日足：1998年
C.先物指数過去データ