| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2015/1/5 | 17350 | 17550 | 17220 | 17380 |
| 2015/1/6 | 17040 | 17090 | 16850 | 16900 |
| 2015/1/7 | 16750 | 16970 | 16750 | 16960 |
| 2015/1/8 | 17050 | 17250 | 17000 | 17250 |
| 2015/1/9 | 17350 | 17360 | 17130 | 17210 |
| 2015/1/13 | 16960 | 17100 | 16820 | 17090 |
| 2015/1/14 | 16940 | 17040 | 16760 | 16760 |
| 2015/1/15 | 16830 | 17160 | 16830 | 17160 |
| 2015/1/16 | 16730 | 16890 | 16540 | 16800 |
| 2015/1/19 | 17020 | 17040 | 16900 | 17040 |
| 2015/1/20 | 17080 | 17390 | 17060 | 17390 |
| 2015/1/21 | 17310 | 17330 | 17180 | 17210 |
| 2015/1/22 | 17310 | 17360 | 17220 | 17360 |
| 2015/1/23 | 17550 | 17550 | 17450 | 17510 |
| 2015/1/26 | 17280 | 17470 | 17280 | 17440 |
| 2015/1/27 | 17640 | 17770 | 17630 | 17700 |
| 2015/1/28 | 17590 | 17850 | 17580 | 17850 |
| 2015/1/29 | 17630 | 17790 | 17570 | 17610 |
| 2015/1/30 | 17770 | 17810 | 17660 | 17670 |
| 2015/2/2 | 17510 | 17630 | 17460 | 17530 |
| 2015/2/3 | 17650 | 17660 | 17260 | 17330 |
| 2015/2/4 | 17560 | 17750 | 17530 | 17660 |
| 2015/2/5 | 17600 | 17630 | 17470 | 17480 |
| 2015/2/6 | 17700 | 17700 | 17600 | 17660 |
| 2015/2/9 | 17790 | 17800 | 17650 | 17690 |
| 2015/2/10 | 17630 | 17670 | 17540 | 17640 |
| 2015/2/12 | 17940 | 18000 | 17870 | 17870 |
| 2015/2/13 | 17890 | 17960 | 17850 | 17960 |
| 2015/2/16 | 18010 | 18070 | 17970 | 17990 |
| 2015/2/17 | 17930 | 18000 | 17890 | 18000 |
| 2015/2/18 | 18090 | 18210 | 18080 | 18180 |
| 2015/2/19 | 18230 | 18320 | 18220 | 18260 |
| 2015/2/20 | 18340 | 18370 | 18290 | 18360 |
| 2015/2/23 | 18500 | 18520 | 18400 | 18460 |
| 2015/2/24 | 18470 | 18630 | 18430 | 18620 |
| 2015/2/25 | 18630 | 18660 | 18550 | 18630 |
| 2015/2/26 | 18590 | 18810 | 18580 | 18800 |
| 2015/2/27 | 18850 | 18880 | 18710 | 18820 |
| 2015/3/2 | 18870 | 18990 | 18770 | 18860 |
| 2015/3/3 | 18910 | 18910 | 18730 | 18820 |
| 2015/3/4 | 18720 | 18740 | 18590 | 18650 |
| 2015/3/5 | 18670 | 18780 | 18650 | 18760 |
| 2015/3/6 | 18820 | 18990 | 18810 | 18990 |
| 2015/3/9 | 18870 | 18880 | 18740 | 18790 |
| 2015/3/10 | 18880 | 18920 | 18570 | 18670 |
| 2015/3/11 | 18580 | 18840 | 18570 | 18650 |
| 2015/3/12 | 18780 | 19010 | 18760 | 19010 |
| 2015/3/13 | 19070 | 19250 | 19040 | 19200 |
| 2015/3/16 | 19150 | 19270 | 19140 | 19250 |
| 2015/3/17 | 19330 | 19400 | 19290 | 19400 |
| 2015/3/18 | 19330 | 19480 | 19310 | 19480 |
| 2015/3/19 | 19400 | 19470 | 19220 | 19440 |
| 2015/3/20 | 19420 | 19520 | 19320 | 19500 |
| 2015/3/23 | 19570 | 19700 | 19550 | 19690 |
| 2015/3/24 | 19620 | 19690 | 19550 | 19640 |
| 2015/3/25 | 19640 | 19690 | 19450 | 19650 |
| 2015/3/26 | 19520 | 19540 | 19290 | 19290 |
| 2015/3/27 | 19380 | 19620 | 19100 | 19320 |
| 2015/3/30 | 19310 | 19500 | 19240 | 19430 |
| 2015/3/31 | 19610 | 19630 | 19220 | 19230 |
| 2015/4/1 | 19200 | 19230 | 18940 | 19120 |
| 2015/4/2 | 19140 | 19450 | 19120 | 19350 |
| 2015/4/3 | 19330 | 19480 | 19320 | 19480 |
| 2015/4/6 | 19300 | 19450 | 19250 | 19390 |
| 2015/4/7 | 19550 | 19690 | 19510 | 19680 |
| 2015/4/8 | 19760 | 19870 | 19710 | 19820 |
| 2015/4/9 | 19860 | 19980 | 19840 | 19920 |
| 2015/4/10 | 20030 | 20030 | 19850 | 19970 |
| 2015/4/13 | 19990 | 20000 | 19840 | 19930 |
| 2015/4/14 | 19850 | 19940 | 19840 | 19910 |
| 2015/4/15 | 19850 | 19940 | 19840 | 19870 |
| 2015/4/16 | 19870 | 19910 | 19760 | 19880 |
| 2015/4/17 | 19820 | 19840 | 19650 | 19690 |
| 2015/4/20 | 19540 | 19740 | 19500 | 19600 |
| 2015/4/21 | 19740 | 19970 | 19690 | 19970 |
| 2015/4/22 | 20020 | 20170 | 20000 | 20160 |
| 2015/4/23 | 20240 | 20280 | 20140 | 20170 |
| 2015/4/24 | 20140 | 20160 | 20020 | 20050 |
| 2015/4/27 | 20080 | 20090 | 19920 | 20000 |
| 2015/4/28 | 2010/0 | 20150 | 20040 | 20040 |
| 2015/4/30 | 19800 | 19820 | 19490 | 19510 |
| 2015/5/1 | 19520 | 19600 | 19410 | 19540 |
| 2015/5/7 | 19360 | 19470 | 19240 | 19240 |
| 2015/5/8 | 19370 | 19470 | 19300 | 19380 |
| 2015/5/11 | 19650 | 19690 | 19590 | 19640 |
| 2015/5/12 | 19590 | 19670 | 19470 | 19670 |
| 2015/5/13 | 19570 | 19810 | 19500 | 19780 |
| 2015/5/14 | 19670 | 19730 | 19550 | 19550 |
| 2015/5/15 | 19710 | 19760 | 19600 | 19760 |
| 2015/5/18 | 19750 | 19910 | 19740 | 19890 |
| 2015/5/19 | 19980 | 2010/0 | 19940 | 20030 |
| 2015/5/20 | 20170 | 20290 | 20160 | 20230 |
| 2015/5/21 | 20230 | 20330 | 20170 | 20180 |
| 2015/5/22 | 20220 | 20290 | 20130 | 20280 |
| 2015/5/25 | 20340 | 20430 | 20320 | 20430 |
| 2015/5/26 | 20430 | 20480 | 20380 | 20470 |
| 2015/5/27 | 20380 | 20530 | 20370 | 20480 |
| 2015/5/28 | 20610 | 20670 | 20470 | 20570 |
| 2015/5/29 | 20510 | 20650 | 20510 | 20560 |
| 2015/6/1 | 20460 | 20610 | 20410 | 20570 |
| 2015/6/2 | 20610 | 20620 | 20470 | 20540 |
| 2015/6/3 | 20440 | 20520 | 20390 | 20490 |
| 2015/6/4 | 20560 | 20570 | 20430 | 20500 |
| 2015/6/5 | 20410 | 20490 | 20360 | 20460 |
| 2015/6/8 | 20550 | 20560 | 20360 | 20450 |
| 2015/6/9 | 20290 | 20340 | 20050 | 20050 |
| 2015/6/10 | 20120 | 20260 | 20010 | 20110 |
| 2015/6/11 | 20180 | 20450 | 20180 | 20450 |
| 2015/6/12 | 20430 | 20440 | 20320 | 20390 |
| 2015/6/15 | 20200 | 20400 | 20200 | 20340 |
| 2015/6/16 | 20310 | 20360 | 20220 | 20230 |
| 2015/6/17 | 20290 | 20310 | 20110 | 20240 |
| 2015/6/18 | 20190 | 20190 | 19960 | 19960 |
| 2015/6/19 | 20140 | 20180 | 20050 | 20170 |
| 2015/6/22 | 20150 | 20450 | 20150 | 20450 |
| 2015/6/23 | 20540 | 20830 | 20520 | 20830 |
| 2015/6/24 | 20870 | 20950 | 20810 | 20820 |
| 2015/6/25 | 20760 | 20860 | 20740 | 20760 |
| 2015/6/26 | 20780 | 20800 | 20650 | 20760 |
| 2015/6/29 | 20200 | 20370 | 20080 | 20110 |
| 2015/6/30 | 20160 | 20290 | 20110 | 20280 |
| 2015/7/1 | 20290 | 20400 | 20230 | 20400 |
| 2015/7/2 | 20550 | 20600 | 20470 | 20540 |
| 2015/7/3 | 20470 | 20570 | 20430 | 20540 |
| 2015/7/6 | 20150 | 20310 | 20000 | 20200 |
| 2015/7/7 | 20370 | 20440 | 20330 | 20420 |
| 2015/7/8 | 20280 | 20320 | 19650 | 19660 |
| 2015/7/9 | 19350 | 19900 | 19100 | 19860 |
| 2015/7/10 | 19820 | 19980 | 19710 | 19860 |
| 2015/7/13 | 19950 | 20130 | 19910 | 20090 |
| 2015/7/14 | 20350 | 20440 | 20320 | 20430 |
| 2015/7/15 | 20470 | 20490 | 20390 | 20450 |
| 2015/7/16 | 20590 | 20610 | 20510 | 20560 |
| 2015/7/17 | 20640 | 20660 | 20600 | 20640 |
| 2015/7/21 | 20760 | 20850 | 20710 | 20840 |
| 2015/7/22 | 20640 | 20680 | 20540 | 20560 |
| 2015/7/23 | 20680 | 20700 | 20650 | 20670 |
| 2015/7/24 | 20610 | 20630 | 20520 | 20520 |
| 2015/7/27 | 20370 | 20490 | 20270 | 20350 |
| 2015/7/28 | 20140 | 20430 | 20060 | 20300 |
| 2015/7/29 | 20320 | 20330 | 20190 | 20300 |
| 2015/7/30 | 20450 | 20580 | 20450 | 20560 |
| 2015/7/31 | 20510 | 20590 | 20460 | 20570 |
| 2015/8/3 | 20520 | 20560 | 20380 | 20500 |
| 2015/8/4 | 20440 | 20550 | 20420 | 20450 |
| 2015/8/5 | 20490 | 20720 | 20460 | 20600 |
| 2015/8/6 | 20780 | 20810 | 20650 | 20650 |
| 2015/8/7 | 20620 | 20750 | 20560 | 20710 |
| 2015/8/10 | 20610 | 20810 | 20600 | 20790 |
| 2015/8/11 | 20920 | 20940 | 20560 | 20670 |
| 2015/8/12 | 20640 | 20700 | 20280 | 20340 |
| 2015/8/13 | 20390 | 20660 | 20280 | 20630 |
| 2015/8/14 | 20500 | 20600 | 20460 | 20510 |
| 2015/8/17 | 20590 | 20670 | 20530 | 20630 |
| 2015/8/18 | 20640 | 20660 | 20530 | 20560 |
| 2015/8/19 | 20470 | 20520 | 20160 | 20230 |
| 2015/8/20 | 20190 | 20250 | 20020 | 20040 |
| 2015/8/21 | 19640 | 19710 | 19420 | 19430 |
| 2015/8/24 | 18970 | 19100 | 18410 | 18410 |
| 2015/8/25 | 17940 | 18850 | 17670 | 17670 |
| 2015/8/26 | 17800 | 18510 | 17660 | 18440 |
| 2015/8/27 | 18700 | 18800 | 18470 | 18570 |
| 2015/8/28 | 19050 | 19200 | 18940 | 19180 |
| 2015/8/31 | 19000 | 19020 | 18740 | 18840 |
| 2015/9/1 | 18750 | 18770 | 18070 | 18110 |
| 2015/9/2 | 17850 | 18480 | 17820 | 18250 |
| 2015/9/3 | 18380 | 18490 | 18170 | 18230 |
| 2015/9/4 | 18300 | 18310 | 17590 | 17760 |
| 2015/9/7 | 17690 | 18020 | 17470 | 17870 |
| 2015/9/8 | 17920 | 17980 | 17380 | 17460 |
| 2015/9/9 | 18020 | 18750 | 17990 | 18580 |
| 2015/9/10 | 18130 | 18350 | 17940 | 18270 |
| 2015/9/11 | 17980 | 18230 | 17970 | 18170 |
| 2015/9/14 | 18230 | 18230 | 17790 | 17820 |
| 2015/9/15 | 17960 | 18220 | 17870 | 17880 |
| 2015/9/16 | 18140 | 18190 | 17980 | 18140 |
| 2015/9/17 | 18270 | 18360 | 18180 | 18360 |
| 2015/9/18 | 18180 | 18190 | 17920 | 18000 |
| 2015/9/24 | 17620 | 17710 | 17450 | 17450 |
| 2015/9/25 | 17500 | 17770 | 17360 | 17770 |
| 2015/9/28 | 17810 | 17850 | 17550 | 17690 |
| 2015/9/29 | 17340 | 17350 | 16890 | 16940 |
| 2015/9/30 | 17230 | 17470 | 17170 | 17330 |
| 2015/10/1 | 17490 | 17860 | 17390 | 17690 |
| 2015/10/2 | 17560 | 17780 | 17530 | 17670 |
| 2015/10/5 | 17930 | 18080 | 17860 | 18070 |
| 2015/10/6 | 18340 | 18370 | 18090 | 18170 |
| 2015/10/7 | 18170 | 18390 | 17990 | 18380 |
| 2015/10/8 | 18310 | 18410 | 18100 | 18100 |
| 2015/10/9 | 18200 | 18450 | 18180 | 18420 |
| 2015/10/13 | 18330 | 18370 | 18210 | 18210 |
| 2015/10/14 | 18110 | 18130 | 17830 | 17940 |
| 2015/10/15 | 17800 | 18190 | 17750 | 18100 |
| 2015/10/16 | 18280 | 18410 | 18230 | 18290 |
| 2015/10/19 | 18310 | 18320 | 18080 | 18130 |
| 2015/10/20 | 18270 | 18270 | 18150 | 18210 |
| 2015/10/21 | 18180 | 18620 | 18170 | 18540 |
| 2015/10/22 | 18430 | 18580 | 18380 | 18450 |
| 2015/10/23 | 18900 | 18930 | 18800 | 18800 |
| 2015/10/26 | 19080 | 19100 | 18910 | 18940 |
| 2015/10/27 | 18970 | 18980 | 18760 | 18840 |
| 2015/10/28 | 18840 | 18940 | 18820 | 18930 |
| 2015/10/29 | 19070 | 19100 | 18810 | 18900 |
| 2015/10/30 | 18920 | 19220 | 18720 | 19090 |
| 2015/11/2 | 18830 | 18870 | 18640 | 18740 |
| 2015/11/4 | 19020 | 19190 | 18880 | 18900 |
| 2015/11/5 | 19040 | 19190 | 19000 | 19140 |
| 2015/11/6 | 19200 | 19300 | 19170 | 19260 |
| 2015/11/9 | 19420 | 19700 | 19420 | 19620 |
| 2015/11/10 | 19450 | 19700 | 19450 | 19700 |
| 2015/11/11 | 19600 | 19740 | 19600 | 19740 |
| 2015/11/12 | 19630 | 19740 | 19600 | 19680 |
| 2015/11/13 | 19510 | 19640 | 19380 | 19630 |
| 2015/11/16 | 19250 | 19460 | 19240 | 19410 |
| 2015/11/17 | 19670 | 19740 | 19630 | 19680 |
| 2015/11/18 | 19790 | 19850 | 19650 | 19690 |
| 2015/11/19 | 19890 | 19970 | 19760 | 19880 |
| 2015/11/20 | 19820 | 19900 | 19720 | 19890 |
| 2015/11/24 | 19900 | 19970 | 19830 | 19960 |
| 2015/11/25 | 19860 | 19890 | 19790 | 19850 |
| 2015/11/26 | 19930 | 20000 | 19930 | 19940 |
| 2015/11/27 | 20000 | 20010 | 19830 | 19860 |
| 2015/11/30 | 19870 | 19890 | 19700 | 19750 |
| 2015/12/1 | 19830 | 20040 | 19810 | 20020 |
| 2015/12/2 | 19960 | 20000 | 19920 | 19950 |
| 2015/12/3 | 19900 | 19980 | 19860 | 19940 |
| 2015/12/4 | 19600 | 19660 | 19430 | 19460 |
| 2015/12/7 | 19730 | 19820 | 19670 | 19750 |
| 2015/12/8 | 19720 | 19780 | 19440 | 19490 |
| 2015/12/9 | 19400 | 19480 | 19250 | 19300 |
| 2015/12/10 | 19060 | 19130 | 19020 | 19020 |
| 2015/12/11 | 18990 | 19260 | 18970 | 19210 |
| 2015/12/14 | 18750 | 18890 | 18560 | 18840 |
| 2015/12/15 | 18840 | 18870 | 18520 | 18550 |
| 2015/12/16 | 18850 | 19090 | 18840 | 19090 |
| 2015/12/17 | 19410 | 19490 | 19290 | 19340 |
| 2015/12/18 | 19300 | 19880 | 18940 | 18950 |
| 2015/12/21 | 18820 | 18960 | 18610 | 18840 |
| 2015/12/22 | 18890 | 18920 | 18790 | 18870 |
| 2015/12/24 | 19060 | 19070 | 18750 | 18810 |
| 2015/12/25 | 18800 | 18850 | 18710 | 18720 |
| 2015/12/28 | 18830 | 18920 | 18750 | 18900 |
| 2015/12/29 | 18850 | 18990 | 18780 | 18980 |
| 2015/12/30 | 19070 | 19110 | 18980 | 19000 |
指数時系列データ：日経225先物：ラージ：日中：2015年
C.先物指数過去データ