| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2012/1/4 | 8530 | 8580 | 8530 | 8530 |
| 2012/1/5 | 8500 | 8520 | 8470 | 8500 |
| 2012/1/6 | 8490 | 8490 | 8340 | 8390 |
| 2012/1/10 | 8400 | 8440 | 8400 | 8420 |
| 2012/1/11 | 8430 | 8460 | 8420 | 8430 |
| 2012/1/12 | 8430 | 8430 | 8350 | 8380 |
| 2012/1/13 | 8450 | 8510 | 8450 | 8500 |
| 2012/1/16 | 8400 | 8410 | 8340 | 8380 |
| 2012/1/17 | 8420 | 8480 | 8400 | 8470 |
| 2012/1/18 | 8450 | 8600 | 8430 | 8550 |
| 2012/1/19 | 8600 | 8680 | 8590 | 8650 |
| 2012/1/20 | 8740 | 8790 | 8720 | 8750 |
| 2012/1/23 | 8750 | 8790 | 8740 | 8770 |
| 2012/1/24 | 8810 | 8820 | 8760 | 8790 |
| 2012/1/25 | 8830 | 8910 | 8810 | 8870 |
| 2012/1/26 | 8890 | 8900 | 8830 | 8850 |
| 2012/1/27 | 8840 | 8890 | 8800 | 8830 |
| 2012/1/30 | 8800 | 8840 | 8760 | 8800 |
| 2012/1/31 | 8790 | 8840 | 8770 | 8810 |
| 2012/2/1 | 8780 | 8830 | 8770 | 8790 |
| 2012/2/2 | 8860 | 8900 | 8860 | 8870 |
| 2012/2/3 | 8840 | 8870 | 8810 | 8840 |
| 2012/2/6 | 8940 | 8950 | 8900 | 8900 |
| 2012/2/7 | 8890 | 8920 | 8880 | 8900 |
| 2012/2/8 | 8950 | 9010 | 8950 | 8990 |
| 2012/2/9 | 8990 | 9010 | 8930 | 9010 |
| 2012/2/10 | 9010 | 9020 | 8940 | 8970 |
| 2012/2/13 | 8940 | 9020 | 8940 | 9000 |
| 2012/2/14 | 8970 | 9070 | 8960 | 9060 |
| 2012/2/15 | 9110 | 9320 | 9100 | 9270 |
| 2012/2/16 | 9230 | 9310 | 9210 | 9230 |
| 2012/2/17 | 9400 | 9440 | 9370 | 9400 |
| 2012/2/20 | 9560 | 9570 | 9460 | 9470 |
| 2012/2/21 | 9460 | 9520 | 9430 | 9490 |
| 2012/2/22 | 9470 | 9570 | 9440 | 9570 |
| 2012/2/23 | 9560 | 9610 | 9500 | 9570 |
| 2012/2/24 | 9570 | 9640 | 9570 | 9640 |
| 2012/2/27 | 9730 | 9740 | 9610 | 9620 |
| 2012/2/28 | 9570 | 9760 | 9530 | 9760 |
| 2012/2/29 | 9780 | 9880 | 9700 | 9710 |
| 2012/3/1 | 9780 | 9870 | 9670 | 9710 |
| 2012/3/2 | 9800 | 9820 | 9730 | 9760 |
| 2012/3/5 | 9760 | 9790 | 9670 | 9680 |
| 2012/3/6 | 9700 | 9740 | 9600 | 9650 |
| 2012/3/7 | 9540 | 9610 | 9510 | 9580 |
| 2012/3/8 | 9680 | 9770 | 9660 | 9760 |
| 2012/3/9 | 9830 | 9950 | 9780 | 9840 |
| 2012/3/12 | 9950 | 9960 | 9800 | 9800 |
| 2012/3/13 | 9860 | 9950 | 9810 | 9840 |
| 2012/3/14 | 10020 | 10050 | 9980 | 10010 |
| 2012/3/15 | 10060 | 10100 | 10000 | 10060 |
| 2012/3/16 | 10040 | 10080 | 10020 | 10060 |
| 2012/3/19 | 10080 | 10110 | 10060 | 10080 |
| 2012/3/21 | 10040 | 10070 | 10000 | 10020 |
| 2012/3/22 | 10000 | 10070 | 9980 | 10040 |
| 2012/3/23 | 9940 | 9970 | 9930 | 9930 |
| 2012/3/26 | 9960 | 9990 | 9940 | 9960 |
| 2012/3/27 | 10100 | 10190 | 10080 | 10180 |
| 2012/3/28 | 10170 | 10220 | 10130 | 10180 |
| 2012/3/29 | 10140 | 10170 | 10090 | 10110 |
| 2012/3/30 | 10090 | 10130 | 10040 | 10090 |
| 2012/4/2 | 10180 | 10200 | 10110 | 10110 |
| 2012/4/3 | 10090 | 10100 | 10050 | 10050 |
| 2012/4/4 | 10060 | 10080 | 9810 | 9820 |
| 2012/4/5 | 9760 | 9820 | 9700 | 9790 |
| 2012/4/6 | 9720 | 9750 | 9660 | 9680 |
| 2012/4/9 | 9560 | 9630 | 9530 | 9550 |
| 2012/4/10 | 9580 | 9660 | 9510 | 9540 |
| 2012/4/11 | 9390 | 9500 | 9380 | 9440 |
| 2012/4/12 | 9480 | 9550 | 9450 | 9540 |
| 2012/4/13 | 9660 | 9700 | 9620 | 9640 |
| 2012/4/16 | 9520 | 9540 | 9460 | 9470 |
| 2012/4/17 | 9470 | 9530 | 9450 | 9450 |
| 2012/4/18 | 9630 | 9690 | 9600 | 9660 |
| 2012/4/19 | 9590 | 9630 | 9570 | 9600 |
| 2012/4/20 | 9570 | 9590 | 9530 | 9560 |
| 2012/4/23 | 9600 | 9650 | 9520 | 9550 |
| 2012/4/24 | 9470 | 9520 | 9420 | 9480 |
| 2012/4/25 | 9580 | 9590 | 9530 | 9550 |
| 2012/4/26 | 9620 | 9640 | 9530 | 9560 |
| 2012/4/27 | 9570 | 9700 | 9460 | 9500 |
| 2012/5/1 | 9470 | 9480 | 9330 | 9340 |
| 2012/5/2 | 9400 | 9430 | 9350 | 9360 |
| 2012/5/7 | 9110 | 9170 | 9100 | 9110 |
| 2012/5/8 | 9200 | 9220 | 9160 | 9180 |
| 2012/5/9 | 9100 | 9100 | 9020 | 9040 |
| 2012/5/10 | 9000 | 9080 | 8980 | 9030 |
| 2012/5/11 | 9010 | 9050 | 8930 | 8950 |
| 2012/5/14 | 8980 | 9030 | 8940 | 8970 |
| 2012/5/15 | 8900 | 8930 | 8840 | 8910 |
| 2012/5/16 | 8870 | 8890 | 8750 | 8750 |
| 2012/5/17 | 8780 | 8880 | 8760 | 8850 |
| 2012/5/18 | 8700 | 8700 | 8580 | 8600 |
| 2012/5/21 | 8620 | 8680 | 8610 | 8620 |
| 2012/5/22 | 8710 | 8740 | 8690 | 8730 |
| 2012/5/23 | 8710 | 8710 | 8530 | 8570 |
| 2012/5/24 | 8550 | 8610 | 8490 | 8560 |
| 2012/5/25 | 8600 | 8620 | 8550 | 8580 |
| 2012/5/28 | 8600 | 8620 | 8560 | 8600 |
| 2012/5/29 | 8570 | 8660 | 8510 | 8650 |
| 2012/5/30 | 8640 | 8650 | 8560 | 8610 |
| 2012/5/31 | 8480 | 8540 | 8450 | 8530 |
| 2012/6/1 | 8460 | 8490 | 8420 | 8420 |
| 2012/6/4 | 8240 | 8300 | 8230 | 8290 |
| 2012/6/5 | 8320 | 8410 | 8310 | 8410 |
| 2012/6/6 | 8430 | 8550 | 8410 | 8530 |
| 2012/6/7 | 8640 | 8650 | 8590 | 8610 |
| 2012/6/8 | 8600 | 8610 | 8410 | 8430 |
| 2012/6/11 | 8620 | 8650 | 8570 | 8610 |
| 2012/6/12 | 8450 | 8560 | 8440 | 8530 |
| 2012/6/13 | 8550 | 8610 | 8540 | 8590 |
| 2012/6/14 | 8520 | 8580 | 8510 | 8570 |
| 2012/6/15 | 8610 | 8620 | 8540 | 8560 |
| 2012/6/18 | 8730 | 8760 | 8700 | 8730 |
| 2012/6/19 | 8680 | 8700 | 8620 | 8650 |
| 2012/6/20 | 8710 | 8760 | 8690 | 8740 |
| 2012/6/21 | 8790 | 8850 | 8770 | 8820 |
| 2012/6/22 | 8710 | 8820 | 8710 | 8780 |
| 2012/6/25 | 8820 | 8830 | 8710 | 8720 |
| 2012/6/26 | 8650 | 8700 | 8600 | 8690 |
| 2012/6/27 | 8670 | 8740 | 8640 | 8740 |
| 2012/6/28 | 8800 | 8880 | 8800 | 8870 |
| 2012/6/29 | 8800 | 9070 | 8790 | 9010 |
| 2012/7/2 | 9080 | 9090 | 9000 | 9020 |
| 2012/7/3 | 9010 | 9090 | 9010 | 9070 |
| 2012/7/4 | 9110 | 9130 | 9080 | 9090 |
| 2012/7/5 | 9070 | 9130 | 9060 | 9090 |
| 2012/7/6 | 9050 | 9080 | 8970 | 9020 |
| 2012/7/9 | 8930 | 8950 | 8880 | 8880 |
| 2012/7/10 | 8920 | 8970 | 8850 | 8860 |
| 2012/7/11 | 8820 | 8860 | 8790 | 8850 |
| 2012/7/12 | 8860 | 8860 | 8700 | 8700 |
| 2012/7/13 | 8690 | 8760 | 8680 | 8700 |
| 2012/7/17 | 8720 | 8810 | 8710 | 8750 |
| 2012/7/18 | 8780 | 8800 | 8710 | 8740 |
| 2012/7/19 | 8800 | 8830 | 8760 | 8790 |
| 2012/7/20 | 8780 | 8790 | 8650 | 8670 |
| 2012/7/23 | 8580 | 8600 | 8490 | 8510 |
| 2012/7/24 | 8500 | 8520 | 8440 | 8470 |
| 2012/7/25 | 8390 | 8430 | 8320 | 8350 |
| 2012/7/26 | 8390 | 8450 | 8350 | 8440 |
| 2012/7/27 | 8550 | 8570 | 8510 | 8560 |
| 2012/7/30 | 8660 | 8670 | 8580 | 8610 |
| 2012/7/31 | 8590 | 8740 | 8570 | 8680 |
| 2012/8/1 | 8610 | 8660 | 8570 | 8630 |
| 2012/8/2 | 8650 | 8710 | 8630 | 8630 |
| 2012/8/3 | 8530 | 8560 | 8500 | 8540 |
| 2012/8/6 | 8690 | 8750 | 8680 | 8730 |
| 2012/8/7 | 8720 | 8810 | 8710 | 8800 |
| 2012/8/8 | 8890 | 8960 | 8840 | 8870 |
| 2012/8/9 | 8860 | 9000 | 8850 | 8970 |
| 2012/8/10 | 8930 | 8950 | 8850 | 8870 |
| 2012/8/13 | 8870 | 8900 | 8860 | 8870 |
| 2012/8/14 | 8890 | 8970 | 8890 | 8930 |
| 2012/8/15 | 8950 | 8960 | 8850 | 8920 |
| 2012/8/16 | 8960 | 9100 | 8950 | 9080 |
| 2012/8/17 | 9120 | 9190 | 9080 | 9170 |
| 2012/8/20 | 9200 | 9220 | 9140 | 9190 |
| 2012/8/21 | 9170 | 9190 | 9140 | 9150 |
| 2012/8/22 | 9160 | 9160 | 9070 | 9110 |
| 2012/8/23 | 9080 | 9190 | 9060 | 9180 |
| 2012/8/24 | 9060 | 9080 | 9030 | 9060 |
| 2012/8/27 | 9130 | 9150 | 9080 | 9080 |
| 2012/8/28 | 9130 | 9140 | 8980 | 9050 |
| 2012/8/29 | 9050 | 9080 | 9030 | 9080 |
| 2012/8/30 | 9060 | 9070 | 8960 | 8970 |
| 2012/8/31 | 8900 | 8940 | 8820 | 8820 |
| 2012/9/3 | 8830 | 8900 | 8760 | 8770 |
| 2012/9/4 | 8800 | 8810 | 8720 | 8780 |
| 2012/9/5 | 8770 | 8770 | 8660 | 8670 |
| 2012/9/6 | 8690 | 8700 | 8650 | 8690 |
| 2012/9/7 | 8870 | 8880 | 8800 | 8880 |
| 2012/9/10 | 8850 | 8880 | 8830 | 8870 |
| 2012/9/11 | 8810 | 8820 | 8770 | 8800 |
| 2012/9/12 | 8820 | 8970 | 8810 | 8950 |
| 2012/9/13 | 8950 | 9030 | 8920 | 8990 |
| 2012/9/14 | 9060 | 9140 | 9020 | 9080 |
| 2012/9/18 | 9100 | 9120 | 9050 | 9070 |
| 2012/9/19 | 9110 | 9230 | 9070 | 9170 |
| 2012/9/20 | 9110 | 9150 | 8990 | 8990 |
| 2012/9/21 | 9040 | 9100 | 9030 | 9060 |
| 2012/9/24 | 9010 | 9030 | 8960 | 8990 |
| 2012/9/25 | 8980 | 9050 | 8960 | 9010 |
| 2012/9/26 | 8930 | 8970 | 8890 | 8920 |
| 2012/9/27 | 8870 | 8970 | 8850 | 8960 |
| 2012/9/28 | 8990 | 9000 | 8840 | 8870 |
| 2012/10/1 | 8820 | 8840 | 8760 | 8780 |
| 2012/10/2 | 8820 | 8850 | 8770 | 8780 |
| 2012/10/3 | 8780 | 8820 | 8730 | 8750 |
| 2012/10/4 | 8790 | 8880 | 8740 | 8840 |
| 2012/10/5 | 8850 | 8890 | 8800 | 8870 |
| 2012/10/9 | 8820 | 8850 | 8760 | 8770 |
| 2012/10/10 | 8660 | 8660 | 8570 | 8590 |
| 2012/10/11 | 8520 | 8610 | 8510 | 8550 |
| 2012/10/12 | 8540 | 8590 | 8520 | 8560 |
| 2012/10/15 | 8540 | 8610 | 8490 | 8590 |
| 2012/10/16 | 8650 | 8710 | 8640 | 8710 |
| 2012/10/17 | 8770 | 8850 | 8760 | 8810 |
| 2012/10/18 | 8880 | 9000 | 8870 | 8980 |
| 2012/10/19 | 8960 | 9030 | 8940 | 8990 |
| 2012/10/22 | 8870 | 9040 | 8870 | 9020 |
| 2012/10/23 | 9070 | 9090 | 8970 | 9000 |
| 2012/10/24 | 8910 | 9060 | 8900 | 8970 |
| 2012/10/25 | 8960 | 9070 | 8950 | 9070 |
| 2012/10/26 | 9060 | 9090 | 8930 | 8930 |
| 2012/10/29 | 8960 | 9000 | 8910 | 8920 |
| 2012/10/30 | 8950 | 9010 | 8810 | 8850 |
| 2012/10/31 | 8930 | 8990 | 8900 | 8920 |
| 2012/11/1 | 8930 | 8990 | 8870 | 8950 |
| 2012/11/2 | 9060 | 9080 | 9030 | 9060 |
| 2012/11/5 | 9000 | 9050 | 8980 | 9020 |
| 2012/11/6 | 8990 | 9000 | 8960 | 8980 |
| 2012/11/7 | 9040 | 9050 | 8900 | 8960 |
| 2012/11/8 | 8860 | 8900 | 8800 | 8840 |
| 2012/11/9 | 8750 | 8780 | 8730 | 8760 |
| 2012/11/12 | 8720 | 8730 | 8670 | 8690 |
| 2012/11/13 | 8720 | 8730 | 8620 | 8670 |
| 2012/11/14 | 8670 | 8690 | 8650 | 8670 |
| 2012/11/15 | 8700 | 8830 | 8680 | 8820 |
| 2012/11/16 | 8900 | 9040 | 8890 | 9010 |
| 2012/11/19 | 9150 | 9190 | 9130 | 9130 |
| 2012/11/20 | 9190 | 9200 | 9120 | 9120 |
| 2012/11/21 | 9210 | 9260 | 9160 | 9220 |
| 2012/11/22 | 9350 | 9370 | 9300 | 9360 |
| 2012/11/26 | 9470 | 9500 | 9390 | 9400 |
| 2012/11/27 | 9380 | 9460 | 9370 | 9430 |
| 2012/11/28 | 9380 | 9410 | 9300 | 9300 |
| 2012/11/29 | 9370 | 9420 | 9350 | 9410 |
| 2012/11/30 | 9450 | 9500 | 9380 | 9450 |
| 2012/12/3 | 9490 | 9530 | 9450 | 9460 |
| 2012/12/4 | 9440 | 9460 | 9400 | 9430 |
| 2012/12/5 | 9390 | 9530 | 9380 | 9480 |
| 2012/12/6 | 9530 | 9570 | 9500 | 9540 |
| 2012/12/7 | 9540 | 9580 | 9520 | 9560 |
| 2012/12/10 | 9570 | 9590 | 9520 | 9540 |
| 2012/12/11 | 9510 | 9540 | 9490 | 9520 |
| 2012/12/12 | 9600 | 9610 | 9560 | 9580 |
| 2012/12/13 | 9690 | 9780 | 9670 | 9760 |
| 2012/12/14 | 9700 | 9780 | 9670 | 9760 |
| 2012/12/17 | 9920 | 9930 | 9810 | 9820 |
| 2012/12/18 | 9840 | 9970 | 9830 | 9940 |
| 2012/12/19 | 10040 | 10180 | 10010 | 10180 |
| 2012/12/20 | 10090 | 10150 | 10010 | 10030 |
| 2012/12/21 | 10150 | 10180 | 9910 | 9960 |
| 2012/12/25 | 10110 | 10130 | 10020 | 10070 |
| 2012/12/26 | 10130 | 10250 | 10110 | 10240 |
| 2012/12/27 | 10320 | 10400 | 10300 | 10370 |
| 2012/12/28 | 10430 | 10450 | 10380 | 10430 |
指数時系列データ：日経225先物：ラージ：日中：2012年
C.先物指数過去データ