| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2014/1/6 | 1292.00 | 1295.25 | 1289.75 | 1292.50 | 2014/1/7 |
| 2014/1/7 | 1282.75 | 1290.75 | 1279.50 | 1289.75 | 2014/1/8 |
| 2014/1/8 | 1308.75 | 1309.75 | 1293.50 | 1304.00 | 2014/1/9 |
| 2014/1/9 | 1298.00 | 1303.00 | 1295.25 | 1298.75 | 2014/1/10 |
| 2014/1/10 | 1299.50 | 1308.00 | 1292.00 | 1296.50 | 2014/1/14 |
| 2014/1/14 | 1271.25 | 1276.00 | 1267.75 | 1274.50 | 2014/1/15 |
| 2014/1/15 | 1293.50 | 1296.50 | 1289.00 | 1294.50 | 2014/1/16 |
| 2014/1/16 | 1292.00 | 1295.25 | 1285.00 | 1290.25 | 2014/1/17 |
| 2014/1/17 | 1296.75 | 1306.00 | 1296.75 | 1301.25 | 2014/1/20 |
| 2014/1/20 | 1298.75 | 1300.50 | 1295.25 | 1298.50 | 2014/1/21 |
| 2014/1/21 | 1298.00 | 1305.00 | 1297.25 | 1305.00 | 2014/1/22 |
| 2014/1/22 | 1299.00 | 1302.75 | 1297.75 | 1301.50 | 2014/1/23 |
| 2014/1/23 | 1284.75 | 1291.50 | 1275.00 | 1278.25 | 2014/1/24 |
| 2014/1/24 | 1269.00 | 1270.00 | 1233.00 | 1239.50 | 2014/1/27 |
| 2014/1/27 | 1230.00 | 1236.00 | 1225.50 | 1232.50 | 2014/1/28 |
| 2014/1/28 | 1228.75 | 1236.75 | 1222.75 | 1226.75 | 2014/1/29 |
| 2014/1/29 | 1257.00 | 1257.00 | 1215.75 | 1223.00 | 2014/1/30 |
| 2014/1/30 | 1225.00 | 1231.00 | 1219.00 | 1231.00 | 2014/1/31 |
| 2014/1/31 | 1212.25 | 1217.75 | 1193.00 | 1195.00 | 2014/2/3 |
| 2014/2/3 | 1191.75 | 1195.00 | 1175.00 | 1181.50 | 2014/2/4 |
| 2014/2/4 | 1135.25 | 1147.25 | 1135.25 | 1146.25 | 2014/2/5 |
| 2014/2/5 | 1157.50 | 1161.75 | 1146.00 | 1160.75 | 2014/2/6 |
| 2014/2/6 | 1161.50 | 1167.75 | 1159.00 | 1163.25 | 2014/2/7 |
| 2014/2/7 | 1189.00 | 1207.00 | 1179.50 | 1199.50 | 2014/2/10 |
| 2014/2/10 | 1203.75 | 1205.00 | 1195.00 | 1205.00 | 2014/2/12 |
| 2014/2/12 | 1216.00 | 1219.00 | 1209.50 | 1215.25 | 2014/2/13 |
| 2014/2/13 | 1197.50 | 1201.00 | 1180.00 | 1185.00 | 2014/2/14 |
| 2014/2/14 | 1184.50 | 1192.00 | 1183.75 | 1183.75 | 2014/2/17 |
| 2014/2/17 | 1192.50 | 1203.50 | 1192.50 | 1197.25 | 2014/2/18 |
| 2014/2/18 | 1224.00 | 1225.50 | 1212.00 | 1221.50 | 2014/2/19 |
| 2014/2/19 | 1220.00 | 1221.25 | 1210.00 | 1215.00 | 2014/2/20 |
| 2014/2/20 | 1194.00 | 1201.75 | 1186.25 | 1200.50 | 2014/2/21 |
| 2014/2/21 | 1222.00 | 1226.25 | 1216.25 | 1225.00 | 2014/2/24 |
| 2014/2/24 | 1223.50 | 1229.00 | 1220.50 | 1226.00 | 2014/2/25 |
| 2014/2/25 | 1226.00 | 1226.75 | 1221.00 | 1226.50 | 2014/2/26 |
| 2014/2/26 | 1227.75 | 1231.00 | 1225.50 | 1227.00 | 2014/2/27 |
| 2014/2/27 | 1222.75 | 1222.75 | 1197.00 | 1206.25 | 2014/2/28 |
| 2014/2/28 | 1213.00 | 1218.25 | 1207.25 | 1214.00 | 2014/3/3 |
| 2014/3/3 | 1191.75 | 1194.00 | 1182.00 | 1186.50 | 2014/3/4 |
| 2014/3/4 | 1214.75 | 1219.25 | 1209.50 | 1219.25 | 2014/3/5 |
| 2014/3/5 | 1213.75 | 1218.50 | 1212.00 | 1217.25 | 2014/3/6 |
| 2014/3/6 | 1229.25 | 1246.00 | 1229.25 | 1243.75 | 2014/3/7 |
| 2014/3/7 | 1237.00 | 1249.00 | 1232.75 | 1245.25 | 2014/3/10 |
| 2014/3/10 | 1229.50 | 1236.75 | 1227.75 | 1232.25 | 2014/3/11 |
| 2014/3/11 | 1232.75 | 1232.75 | 1224.50 | 1226.25 | 2014/3/12 |
| 2014/3/12 | 1201.00 | 1207.25 | 1194.25 | 1200.50 | 2014/3/13 |
| 2014/3/13 | 1207.00 | 1207.00 | 1183.00 | 1183.00 | 2014/3/14 |
| 2014/3/14 | 1155.50 | 1163.00 | 1135.75 | 1150.50 | 2014/3/17 |
| 2014/3/17 | 1150.75 | 1161.75 | 1147.00 | 1159.25 | 2014/3/18 |
| 2014/3/18 | 1155.00 | 1166.50 | 1146.00 | 1166.50 | 2014/3/19 |
| 2014/3/19 | 1157.50 | 1164.00 | 1157.50 | 1159.25 | 2014/3/20 |
| 2014/3/20 | 1137.00 | 1137.00 | 1137.00 | 1137.00 | 2014/3/24 |
| 2014/3/24 | 1156.50 | 1159.50 | 1146.00 | 1147.50 | 2014/3/25 |
| 2014/3/25 | 1150.00 | 1159.50 | 1149.50 | 1157.75 | 2014/3/26 |
| 2014/3/26 | 1162.00 | 1173.50 | 1162.00 | 1163.75 | 2014/3/27 |
| 2014/3/27 | 1176.75 | 1177.50 | 1169.50 | 1172.00 | 2014/3/28 |
| 2014/3/28 | 1187.25 | 1202.75 | 1184.75 | 1193.25 | 2014/3/31 |
| 2014/3/31 | 1201.75 | 1212.00 | 1201.75 | 1204.50 | 2014/4/1 |
| 2014/4/1 | 1199.00 | 1211.25 | 1198.50 | 1208.00 | 2014/4/2 |
| 2014/4/2 | 1213.00 | 1220.25 | 1211.25 | 1216.25 | 2014/4/3 |
| 2014/4/3 | 1218.50 | 1222.50 | 1214.25 | 1214.25 | 2014/4/4 |
| 2014/4/4 | 1216.00 | 1223.25 | 1200.00 | 1200.00 | 2014/4/7 |
| 2014/4/7 | 1198.00 | 1198.00 | 1189.75 | 1191.25 | 2014/4/8 |
| 2014/4/8 | 1169.50 | 1169.50 | 1150.50 | 1152.75 | 2014/4/9 |
| 2014/4/9 | 1154.50 | 1159.75 | 1151.75 | 1154.00 | 2014/4/10 |
| 2014/4/10 | 1152.00 | 1154.25 | 1129.00 | 1130.25 | 2014/4/11 |
| 2014/4/11 | 1141.00 | 1144.50 | 1125.75 | 1139.00 | 2014/4/14 |
| 2014/4/14 | 1137.25 | 1149.25 | 1137.00 | 1145.75 | 2014/4/15 |
| 2014/4/15 | 1136.00 | 1145.25 | 1129.50 | 1131.75 | 2014/4/16 |
| 2014/4/16 | 1166.00 | 1172.00 | 1162.50 | 1172.00 | 2014/4/17 |
| 2014/4/17 | 1164.25 | 1173.75 | 1162.50 | 1173.50 | 2014/4/18 |
| 2014/4/18 | 1176.25 | 1176.75 | 1173.50 | 1175.25 | 2014/4/21 |
| 2014/4/21 | 1174.75 | 1175.25 | 1171.25 | 1171.25 | 2014/4/22 |
| 2014/4/22 | 1161.75 | 1172.00 | 1161.00 | 1172.00 | 2014/4/23 |
| 2014/4/23 | 1173.50 | 1175.00 | 1166.75 | 1168.75 | 2014/4/24 |
| 2014/4/24 | 1165.25 | 1171.00 | 1155.00 | 1155.00 | 2014/4/25 |
| 2014/4/25 | 1169.00 | 1170.50 | 1158.50 | 1160.50 | 2014/4/28 |
| 2014/4/28 | 1160.00 | 1168.25 | 1157.25 | 1160.00 | 2014/4/30 |
| 2014/4/30 | 1160.75 | 1165.00 | 1158.00 | 1162.75 | 2014/5/1 |
| 2014/5/1 | 1181.75 | 1184.00 | 1175.25 | 1179.25 | 2014/5/2 |
| 2014/5/2 | 1182.25 | 1193.00 | 1172.00 | 1172.00 | 2014/5/7 |
| 2014/5/7 | 1156.00 | 1158.75 | 1148.75 | 1155.75 | 2014/5/8 |
| 2014/5/8 | 1159.75 | 1161.25 | 1151.25 | 1153.00 | 2014/5/9 |
| 2014/5/9 | 1166.00 | 1166.50 | 1157.00 | 1164.00 | 2014/5/12 |
| 2014/5/12 | 1161.00 | 1172.00 | 1158.25 | 1172.00 | 2014/5/13 |
| 2014/5/13 | 1178.75 | 1182.25 | 1176.50 | 1180.00 | 2014/5/14 |
| 2014/5/14 | 1183.00 | 1184.00 | 1174.00 | 1174.50 | 2014/5/15 |
| 2014/5/15 | 1180.00 | 1181.50 | 1151.25 | 1156.00 | 2014/5/16 |
| 2014/5/16 | 1159.75 | 1162.50 | 1154.50 | 1157.75 | 2014/5/19 |
| 2014/5/19 | 1152.75 | 1156.75 | 1140.75 | 1153.50 | 2014/5/20 |
| 2014/5/20 | 1152.50 | 1154.00 | 1145.00 | 1149.00 | 2014/5/21 |
| 2014/5/21 | 1144.75 | 1164.25 | 1143.75 | 1158.00 | 2014/5/22 |
| 2014/5/22 | 1166.00 | 1179.50 | 1166.00 | 1179.50 | 2014/5/23 |
| 2014/5/23 | 1179.75 | 1193.50 | 1179.50 | 1192.00 | 2014/5/26 |
| 2014/5/26 | 1196.50 | 1197.50 | 1194.50 | 1195.50 | 2014/5/27 |
| 2014/5/27 | 1191.50 | 1200.00 | 1188.50 | 1196.50 | 2014/5/28 |
| 2014/5/28 | 1195.75 | 1199.25 | 1191.00 | 1196.00 | 2014/5/29 |
| 2014/5/29 | 1199.75 | 1203.25 | 1195.00 | 1201.50 | 2014/5/30 |
| 2014/5/30 | 1200.75 | 1209.75 | 1200.50 | 1208.75 | 2014/6/2 |
| 2014/6/2 | 1222.75 | 1234.75 | 1221.25 | 1234.75 | 2014/6/3 |
| 2014/6/3 | 1230.00 | 1231.00 | 1225.75 | 1231.00 | 2014/6/4 |
| 2014/6/4 | 1233.25 | 1241.75 | 1229.25 | 1241.25 | 2014/6/5 |
| 2014/6/5 | 1231.75 | 1241.00 | 1229.75 | 1239.50 | 2014/6/6 |
| 2014/6/6 | 1233.00 | 1243.50 | 1232.50 | 1242.00 | 2014/6/9 |
| 2014/6/9 | 1237.00 | 1238.75 | 1233.50 | 1237.00 | 2014/6/10 |
| 2014/6/10 | 1225.50 | 1228.75 | 1221.00 | 1228.75 | 2014/6/11 |
| 2014/6/11 | 1235.50 | 1235.50 | 1225.50 | 1229.50 | 2014/6/12 |
| 2014/6/12 | 1240.00 | 1244.75 | 1229.50 | 1237.50 | 2014/6/13 |
| 2014/6/13 | 1242.75 | 1242.75 | 1233.75 | 1241.00 | 2014/6/16 |
| 2014/6/16 | 1235.00 | 1237.00 | 1230.50 | 1236.00 | 2014/6/17 |
| 2014/6/17 | 1241.50 | 1245.00 | 1239.00 | 1241.00 | 2014/6/18 |
| 2014/6/18 | 1249.00 | 1252.50 | 1246.50 | 1251.00 | 2014/6/19 |
| 2014/6/19 | 1267.75 | 1271.50 | 1265.00 | 1271.00 | 2014/6/20 |
| 2014/6/20 | 1271.75 | 1278.75 | 1271.25 | 1275.00 | 2014/6/23 |
| 2014/6/23 | 1265.00 | 1265.00 | 1259.00 | 1261.00 | 2014/6/24 |
| 2014/6/24 | 1271.25 | 1278.00 | 1264.50 | 1270.75 | 2014/6/25 |
| 2014/6/25 | 1261.50 | 1267.75 | 1257.50 | 1266.50 | 2014/6/26 |
| 2014/6/26 | 1266.00 | 1266.50 | 1257.75 | 1264.50 | 2014/6/27 |
| 2014/6/27 | 1254.00 | 1256.00 | 1252.50 | 1256.00 | 2014/6/30 |
| 2014/6/30 | 1264.00 | 1267.75 | 1262.50 | 1264.50 | 2014/7/1 |
| 2014/7/1 | 1279.50 | 1285.50 | 1277.00 | 1282.50 | 2014/7/2 |
| 2014/7/2 | 1282.25 | 1287.75 | 1280.00 | 1285.50 | 2014/7/3 |
| 2014/7/3 | 1279.50 | 1288.25 | 1277.50 | 1282.75 | 2014/7/4 |
| 2014/7/4 | 1287.50 | 1288.50 | 1285.00 | 1286.00 | 2014/7/7 |
| 2014/7/7 | 1279.75 | 1280.00 | 1274.00 | 1278.75 | 2014/7/8 |
| 2014/7/8 | 1275.75 | 1279.25 | 1265.75 | 1269.25 | 2014/7/9 |
| 2014/7/9 | 1270.25 | 1277.25 | 1269.50 | 1274.50 | 2014/7/10 |
| 2014/7/10 | 1260.75 | 1261.50 | 1238.25 | 1249.00 | 2014/7/11 |
| 2014/7/11 | 1256.50 | 1258.00 | 1250.50 | 1255.00 | 2014/7/14 |
| 2014/7/14 | 1268.50 | 1274.00 | 1267.50 | 1274.00 | 2014/7/15 |
| 2014/7/15 | 1278.50 | 1278.50 | 1269.25 | 1274.00 | 2014/7/16 |
| 2014/7/16 | 1275.50 | 1280.75 | 1273.50 | 1277.00 | 2014/7/17 |
| 2014/7/17 | 1273.50 | 1276.75 | 1267.75 | 1271.00 | 2014/7/18 |
| 2014/7/18 | 1262.50 | 1273.00 | 1262.50 | 1273.00 | 2014/7/22 |
| 2014/7/22 | 1273.25 | 1279.50 | 1271.00 | 1275.50 | 2014/7/23 |
| 2014/7/23 | 1274.25 | 1276.00 | 1272.00 | 1272.25 | 2014/7/24 |
| 2014/7/24 | 1270.25 | 1278.50 | 1269.75 | 1275.75 | 2014/7/25 |
| 2014/7/25 | 1283.50 | 1291.25 | 1277.25 | 1277.25 | 2014/7/28 |
| 2014/7/28 | 1286.00 | 1289.00 | 1282.75 | 1286.25 | 2014/7/29 |
| 2014/7/29 | 1292.00 | 1295.75 | 1289.00 | 1295.75 | 2014/7/30 |
| 2014/7/30 | 1291.75 | 1300.75 | 1290.75 | 1299.50 | 2014/7/31 |
| 2014/7/31 | 1293.50 | 1294.75 | 1280.50 | 1288.00 | 2014/8/1 |
| 2014/8/1 | 1283.00 | 1283.75 | 1272.00 | 1277.50 | 2014/8/4 |
| 2014/8/4 | 1275.75 | 1275.75 | 1269.50 | 1274.75 | 2014/8/5 |
| 2014/8/5 | 1266.50 | 1268.25 | 1255.75 | 1257.00 | 2014/8/6 |
| 2014/8/6 | 1251.25 | 1251.50 | 1238.00 | 1244.75 | 2014/8/7 |
| 2014/8/7 | 1252.75 | 1257.25 | 1244.50 | 1246.00 | 2014/8/8 |
| 2014/8/8 | 1224.25 | 1242.00 | 1218.25 | 1242.00 | 2014/8/11 |
| 2014/8/11 | 1251.25 | 1259.75 | 1250.75 | 1255.00 | 2014/8/12 |
| 2014/8/12 | 1257.25 | 1260.25 | 1251.00 | 1251.00 | 2014/8/13 |
| 2014/8/13 | 1268.00 | 1272.00 | 1265.00 | 1270.50 | 2014/8/14 |
| 2014/8/14 | 1269.25 | 1270.50 | 1265.50 | 1270.25 | 2014/8/15 |
| 2014/8/15 | 1273.75 | 1278.00 | 1261.00 | 1261.00 | 2014/8/18 |
| 2014/8/18 | 1274.25 | 1281.00 | 1273.50 | 1280.00 | 2014/8/19 |
| 2014/8/19 | 1283.00 | 1284.50 | 1278.50 | 1282.50 | 2014/8/20 |
| 2014/8/20 | 1278.25 | 1282.75 | 1275.00 | 1281.75 | 2014/8/21 |
| 2014/8/21 | 1289.25 | 1297.25 | 1287.50 | 1297.25 | 2014/8/22 |
| 2014/8/22 | 1289.00 | 1289.75 | 1279.75 | 1287.25 | 2014/8/25 |
| 2014/8/25 | 1292.75 | 1293.25 | 1289.00 | 1291.00 | 2014/8/26 |
| 2014/8/26 | 1284.75 | 1288.50 | 1280.00 | 1286.75 | 2014/8/27 |
| 2014/8/27 | 1282.25 | 1284.00 | 1278.75 | 1283.25 | 2014/8/28 |
| 2014/8/28 | 1280.75 | 1281.00 | 1271.50 | 1274.00 | 2014/8/29 |
| 2014/8/29 | 1278.25 | 1280.50 | 1273.00 | 1277.75 | 2014/9/1 |
| 2014/9/1 | 1282.25 | 1284.25 | 1281.50 | 1282.00 | 2014/9/2 |
| 2014/9/2 | 1300.75 | 1311.00 | 1300.50 | 1302.25 | 2014/9/3 |
| 2014/9/3 | 1302.00 | 1308.00 | 1300.50 | 1300.50 | 2014/9/4 |
| 2014/9/4 | 1297.00 | 1304.00 | 1291.25 | 1301.25 | 2014/9/5 |
| 2014/9/5 | 1294.25 | 1295.75 | 1277.00 | 1288.00 | 2014/9/8 |
| 2014/9/8 | 1298.00 | 1304.00 | 1294.00 | 1294.75 | 2014/9/9 |
| 2014/9/9 | 1302.50 | 1302.50 | 1292.75 | 1293.50 | 2014/9/10 |
| 2014/9/10 | 1310.75 | 1317.00 | 1307.75 | 1317.00 | 2014/9/11 |
| 2014/9/11 | 1305.25 | 1306.25 | 1298.25 | 1298.25 | 2014/9/12 |
| 2014/9/12 | 1304.75 | 1308.50 | 1301.25 | 1305.50 | 2014/9/16 |
| 2014/9/16 | 1301.75 | 1308.75 | 1298.75 | 1308.75 | 2014/9/17 |
| 2014/9/17 | 1296.00 | 1300.00 | 1294.50 | 1300.00 | 2014/9/18 |
| 2014/9/18 | 1311.50 | 1321.00 | 1310.50 | 1320.50 | 2014/9/19 |
| 2014/9/19 | 1325.00 | 1327.25 | 1322.00 | 1323.00 | 2014/9/22 |
| 2014/9/22 | 1325.00 | 1330.25 | 1322.75 | 1323.00 | 2014/9/24 |
| 2014/9/24 | 1317.00 | 1334.00 | 1315.50 | 1334.00 | 2014/9/25 |
| 2014/9/25 | 1340.50 | 1347.00 | 1321.50 | 1321.75 | 2014/9/26 |
| 2014/9/26 | 1335.50 | 1343.50 | 1334.00 | 1342.00 | 2014/9/29 |
| 2014/9/29 | 1339.50 | 1339.50 | 1326.75 | 1333.75 | 2014/9/30 |
| 2014/9/30 | 1326.00 | 1331.75 | 1324.25 | 1327.00 | 2014/10/1 |
| 2014/10/1 | 1324.00 | 1326.00 | 1302.50 | 1309.50 | 2014/10/2 |
| 2014/10/2 | 1280.25 | 1282.25 | 1252.00 | 1260.25 | 2014/10/3 |
| 2014/10/3 | 1284.50 | 1302.25 | 1282.50 | 1299.50 | 2014/10/6 |
| 2014/10/6 | 1297.50 | 1300.25 | 1286.00 | 1294.75 | 2014/10/7 |
| 2014/10/7 | 1292.50 | 1292.50 | 1276.00 | 1276.00 | 2014/10/8 |
| 2014/10/8 | 1275.00 | 1276.00 | 1261.75 | 1273.50 | 2014/10/9 |
| 2014/10/9 | 1261.75 | 1267.75 | 1239.75 | 1245.00 | 2014/10/10 |
| 2014/10/10 | 1246.25 | 1251.50 | 1227.25 | 1231.25 | 2014/10/14 |
| 2014/10/14 | 1211.00 | 1219.25 | 1201.25 | 1218.25 | 2014/10/15 |
| 2014/10/15 | 1223.50 | 1223.75 | 1175.50 | 1186.00 | 2014/10/16 |
| 2014/10/16 | 1196.75 | 1198.00 | 1162.50 | 1195.50 | 2014/10/17 |
| 2014/10/17 | 1176.25 | 1204.75 | 1176.25 | 1204.75 | 2014/10/20 |
| 2014/10/20 | 1224.75 | 1227.00 | 1216.75 | 1222.50 | 2014/10/21 |
| 2014/10/21 | 1204.75 | 1222.50 | 1203.50 | 1222.50 | 2014/10/22 |
| 2014/10/22 | 1234.25 | 1244.75 | 1229.00 | 1231.25 | 2014/10/23 |
| 2014/10/23 | 1231.75 | 1258.00 | 1229.50 | 1255.75 | 2014/10/24 |
| 2014/10/24 | 1249.00 | 1254.25 | 1241.75 | 1245.25 | 2014/10/27 |
| 2014/10/27 | 1255.00 | 1259.50 | 1244.50 | 1245.25 | 2014/10/28 |
| 2014/10/28 | 1255.00 | 1260.50 | 1252.00 | 1254.25 | 2014/10/29 |
| 2014/10/29 | 1272.50 | 1277.50 | 1269.00 | 1271.50 | 2014/10/30 |
| 2014/10/30 | 1284.50 | 1296.50 | 1271.75 | 1292.25 | 2014/10/31 |
| 2014/10/31 | 1345.00 | 1389.00 | 1345.00 | 1384.25 | 2014/11/4 |
| 2014/11/4 | 1370.25 | 1375.50 | 1353.00 | 1362.25 | 2014/11/5 |
| 2014/11/5 | 1380.00 | 1390.00 | 1376.50 | 1380.75 | 2014/11/6 |
| 2014/11/6 | 1361.00 | 1371.75 | 1351.25 | 1366.25 | 2014/11/7 |
| 2014/11/7 | 1367.50 | 1368.50 | 1349.25 | 1350.25 | 2014/11/10 |
| 2014/11/10 | 1360.00 | 1371.50 | 1353.75 | 1371.00 | 2014/11/11 |
| 2014/11/11 | 1380.50 | 1395.00 | 1377.75 | 1391.75 | 2014/11/12 |
| 2014/11/12 | 1375.00 | 1381.75 | 1365.00 | 1381.75 | 2014/11/13 |
| 2014/11/13 | 1396.00 | 1399.50 | 1389.75 | 1391.00 | 2014/11/14 |
| 2014/11/14 | 1404.00 | 1404.25 | 1394.25 | 1396.25 | 2014/11/17 |
| 2014/11/17 | 1370.00 | 1383.50 | 1369.75 | 1383.50 | 2014/11/18 |
| 2014/11/18 | 1396.25 | 1402.75 | 1387.50 | 1396.00 | 2014/11/19 |
| 2014/11/19 | 1403.00 | 1404.00 | 1398.25 | 1401.25 | 2014/11/20 |
| 2014/11/20 | 1400.75 | 1402.00 | 1387.25 | 1394.75 | 2014/11/21 |
| 2014/11/21 | 1401.00 | 1416.00 | 1395.50 | 1401.00 | 2014/11/25 |
| 2014/11/25 | 1410.00 | 1415.00 | 1402.50 | 1407.75 | 2014/11/26 |
| 2014/11/26 | 1405.50 | 1409.25 | 1400.75 | 1405.75 | 2014/11/27 |
| 2014/11/27 | 1394.00 | 1395.50 | 1384.25 | 1395.50 | 2014/11/28 |
| 2014/11/28 | 1411.25 | 1414.75 | 1403.00 | 1410.50 | 2014/12/1 |
| 2014/12/1 | 1421.50 | 1422.00 | 1400.75 | 1411.50 | 2014/12/2 |
| 2014/12/2 | 1433.25 | 1440.50 | 1430.50 | 1439.00 | 2014/12/3 |
| 2014/12/3 | 1433.50 | 1443.50 | 1429.25 | 1440.00 | 2014/12/4 |
| 2014/12/4 | 1443.00 | 1444.00 | 1432.00 | 1434.25 | 2014/12/5 |
| 2014/12/5 | 1448.50 | 1464.75 | 1447.00 | 1464.75 | 2014/12/8 |
| 2014/12/8 | 1450.00 | 1450.25 | 1434.25 | 1436.00 | 2014/12/9 |
| 2014/12/9 | 1433.00 | 1433.00 | 1396.50 | 1412.00 | 2014/12/10 |
| 2014/12/10 | 1415.00 | 1415.25 | 1395.00 | 1404.50 | 2014/12/11 |
| 2014/12/11 | 1390.25 | 1420.00 | 1390.00 | 1420.00 | 2014/12/12 |
| 2014/12/12 | 1398.25 | 1400.00 | 1380.00 | 1386.75 | 2014/12/15 |
| 2014/12/15 | 1366.00 | 1383.50 | 1342.25 | 1358.00 | 2014/12/16 |
| 2014/12/16 | 1351.00 | 1360.00 | 1327.00 | 1349.50 | 2014/12/17 |
| 2014/12/17 | 1352.25 | 1373.75 | 1349.50 | 1373.75 | 2014/12/18 |
| 2014/12/18 | 1389.25 | 1409.75 | 1389.00 | 1409.25 | 2014/12/19 |
| 2014/12/19 | 1417.00 | 1423.25 | 1411.50 | 1417.00 | 2014/12/22 |
| 2014/12/22 | 1410.75 | 1424.75 | 1410.75 | 1420.50 | 2014/12/24 |
| 2014/12/24 | 1427.25 | 1429.25 | 1420.25 | 1423.25 | 2014/12/25 |
| 2014/12/25 | 1422.00 | 1422.00 | 1417.50 | 1419.50 | 2014/12/26 |
| 2014/12/26 | 1434.00 | 1438.75 | 1433.75 | 1436.50 | 2014/12/29 |
| 2014/12/29 | 1427.25 | 1429.75 | 1414.25 | 1426.50 | 2014/12/30 |
| 2014/12/30 | 1402.75 | 1403.00 | 1390.00 | 1399.75 | 2015/1/5 |
指数時系列データ：TOPIX先物：ミニ：夜間：2014年
C.先物指数過去データ