| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2011/1/4 | 907.50 | 914.00 | 906.50 | 909.50 |
| 2011/1/5 | 911.50 | 914.50 | 908.50 | 912.00 |
| 2011/1/6 | 921.00 | 925.50 | 920.50 | 922.50 |
| 2011/1/7 | 926.00 | 928.50 | 923.50 | 927.50 |
| 2011/1/11 | 924.00 | 929.00 | 922.50 | 927.00 |
| 2011/1/12 | 933.50 | 936.00 | 928.00 | 930.00 |
| 2011/1/13 | 938.50 | 940.00 | 935.00 | 937.00 |
| 2011/1/14 | 935.50 | 938.00 | 929.00 | 930.00 |
| 2011/1/17 | 936.00 | 936.50 | 927.50 | 929.00 |
| 2011/1/18 | 926.50 | 935.50 | 925.50 | 931.50 |
| 2011/1/19 | 935.00 | 939.00 | 932.50 | 938.00 |
| 2011/1/20 | 932.00 | 934.00 | 926.50 | 928.50 |
| 2011/1/21 | 930.00 | 930.50 | 908.50 | 911.00 |
| 2011/1/24 | 914.50 | 919.00 | 909.50 | 918.00 |
| 2011/1/25 | 920.50 | 932.00 | 918.50 | 930.50 |
| 2011/1/26 | 925.50 | 927.50 | 922.00 | 924.50 |
| 2011/1/27 | 927.50 | 931.00 | 923.00 | 929.00 |
| 2011/1/28 | 926.50 | 929.50 | 916.00 | 920.00 |
| 2011/1/31 | 906.50 | 912.50 | 903.00 | 909.00 |
| 2011/2/1 | 913.50 | 916.00 | 910.00 | 913.00 |
| 2011/2/2 | 921.00 | 932.50 | 921.00 | 929.00 |
| 2011/2/3 | 927.00 | 929.50 | 925.00 | 928.50 |
| 2011/2/4 | 939.00 | 941.50 | 932.50 | 933.50 |
| 2011/2/7 | 944.00 | 944.50 | 938.00 | 939.50 |
| 2011/2/8 | 945.00 | 946.00 | 942.00 | 944.50 |
| 2011/2/9 | 949.50 | 951.50 | 942.50 | 944.50 |
| 2011/2/10 | 940.50 | 948.50 | 940.00 | 948.00 |
| 2011/2/14 | 955.00 | 960.50 | 953.50 | 960.00 |
| 2011/2/15 | 962.00 | 964.50 | 959.00 | 961.50 |
| 2011/2/16 | 963.50 | 972.00 | 963.00 | 967.50 |
| 2011/2/17 | 973.00 | 976.50 | 971.00 | 974.00 |
| 2011/2/18 | 973.50 | 976.00 | 971.00 | 974.50 |
| 2011/2/21 | 971.50 | 975.50 | 968.50 | 975.50 |
| 2011/2/22 | 967.00 | 968.50 | 955.50 | 956.00 |
| 2011/2/23 | 949.00 | 958.00 | 945.50 | 947.50 |
| 2011/2/24 | 943.00 | 943.50 | 932.00 | 936.50 |
| 2011/2/25 | 935.00 | 942.50 | 934.50 | 939.00 |
| 2011/2/28 | 940.50 | 953.50 | 935.00 | 951.00 |
| 2011/3/1 | 956.00 | 964.50 | 955.50 | 962.50 |
| 2011/3/2 | 951.50 | 954.00 | 942.50 | 943.50 |
| 2011/3/3 | 945.50 | 950.00 | 944.00 | 949.50 |
| 2011/3/4 | 961.50 | 963.50 | 952.50 | 955.50 |
| 2011/3/7 | 949.00 | 949.50 | 938.50 | 944.00 |
| 2011/3/8 | 943.00 | 946.00 | 938.00 | 939.00 |
| 2011/3/9 | 946.00 | 951.50 | 942.50 | 944.00 |
| 2011/3/10 | 940.50 | 941.50 | 927.50 | 931.00 |
| 2011/3/11 | 913.00 | 917.50 | 905.00 | 907.00 |
| 2011/3/14 | 843.00 | 859.00 | 825.00 | 827.00 |
| 2011/3/15 | 777.00 | 807.00 | 691.50 | 769.00 |
| 2011/3/16 | 788.00 | 810.00 | 780.50 | 801.00 |
| 2011/3/17 | 761.00 | 813.50 | 760.00 | 805.50 |
| 2011/3/18 | 816.00 | 826.00 | 812.00 | 821.50 |
| 2011/3/22 | 856.00 | 863.00 | 848.00 | 862.50 |
| 2011/3/23 | 859.00 | 861.00 | 845.50 | 852.50 |
| 2011/3/24 | 852.50 | 856.00 | 844.00 | 845.50 |
| 2011/3/25 | 856.00 | 856.50 | 842.00 | 849.00 |
| 2011/3/28 | 853.50 | 854.00 | 842.50 | 851.50 |
| 2011/3/29 | 849.50 | 855.50 | 839.50 | 854.00 |
| 2011/3/30 | 852.50 | 867.50 | 850.00 | 867.00 |
| 2011/3/31 | 872.50 | 872.50 | 862.00 | 866.00 |
| 2011/4/1 | 872.00 | 875.50 | 860.50 | 861.50 |
| 2011/4/4 | 868.00 | 869.50 | 858.00 | 860.00 |
| 2011/4/5 | 860.00 | 861.00 | 841.50 | 848.00 |
| 2011/4/6 | 851.00 | 851.50 | 837.00 | 841.50 |
| 2011/4/7 | 846.50 | 851.00 | 839.00 | 840.50 |
| 2011/4/8 | 837.00 | 857.00 | 833.00 | 853.50 |
| 2011/4/11 | 849.00 | 857.00 | 848.50 | 851.00 |
| 2011/4/12 | 841.00 | 844.00 | 835.00 | 838.50 |
| 2011/4/13 | 835.50 | 846.50 | 835.50 | 845.50 |
| 2011/4/14 | 840.00 | 849.50 | 838.50 | 845.50 |
| 2011/4/15 | 845.00 | 847.50 | 838.00 | 838.50 |
| 2011/4/18 | 841.50 | 843.50 | 835.50 | 836.50 |
| 2011/4/19 | 828.50 | 831.50 | 824.00 | 826.50 |
| 2011/4/20 | 834.00 | 840.00 | 832.00 | 837.00 |
| 2011/4/21 | 842.50 | 845.00 | 837.00 | 840.50 |
| 2011/4/22 | 835.50 | 845.50 | 834.50 | 841.50 |
| 2011/4/25 | 842.00 | 848.50 | 839.50 | 841.00 |
| 2011/4/26 | 837.00 | 837.50 | 831.00 | 832.00 |
| 2011/4/27 | 840.00 | 845.00 | 836.50 | 843.00 |
| 2011/4/28 | 844.50 | 854.00 | 842.00 | 853.50 |
| 2011/5/2 | 865.00 | 868.00 | 860.50 | 868.00 |
| 2011/5/6 | 855.50 | 858.50 | 851.00 | 855.50 |
| 2011/5/9 | 857.50 | 860.00 | 851.00 | 855.00 |
| 2011/5/10 | 855.00 | 860.00 | 850.50 | 857.00 |
| 2011/5/11 | 864.00 | 865.00 | 855.50 | 856.50 |
| 2011/5/12 | 851.00 | 858.00 | 847.00 | 847.00 |
| 2011/5/13 | 852.50 | 852.50 | 832.50 | 841.50 |
| 2011/5/16 | 833.50 | 835.00 | 828.50 | 831.50 |
| 2011/5/17 | 827.50 | 830.00 | 823.50 | 829.00 |
| 2011/5/18 | 831.00 | 840.50 | 829.50 | 838.50 |
| 2011/5/19 | 841.50 | 843.00 | 829.50 | 831.50 |
| 2011/5/20 | 831.00 | 834.50 | 827.00 | 828.50 |
| 2011/5/23 | 823.00 | 823.50 | 815.50 | 817.50 |
| 2011/5/24 | 812.50 | 820.00 | 812.50 | 819.00 |
| 2011/5/25 | 821.00 | 823.50 | 816.00 | 817.50 |
| 2011/5/26 | 823.50 | 828.50 | 822.00 | 827.00 |
| 2011/5/27 | 823.00 | 830.00 | 821.00 | 825.50 |
| 2011/5/30 | 821.50 | 826.50 | 818.00 | 824.00 |
| 2011/5/31 | 822.50 | 838.50 | 822.50 | 837.50 |
| 2011/6/1 | 838.00 | 840.00 | 833.50 | 837.00 |
| 2011/6/2 | 823.50 | 827.00 | 822.00 | 824.50 |
| 2011/6/3 | 824.00 | 828.50 | 815.50 | 818.50 |
| 2011/6/6 | 814.50 | 817.50 | 805.00 | 808.50 |
| 2011/6/7 | 805.50 | 815.00 | 805.00 | 813.00 |
| 2011/6/8 | 812.50 | 815.50 | 810.00 | 815.50 |
| 2011/6/9 | 810.50 | 815.00 | 807.00 | 813.50 |
| 2011/6/10 | 818.00 | 824.50 | 814.00 | 816.50 |
| 2011/6/13 | 807.00 | 813.00 | 805.50 | 811.50 |
| 2011/6/14 | 811.50 | 823.50 | 810.00 | 821.50 |
| 2011/6/15 | 827.00 | 827.50 | 820.00 | 824.50 |
| 2011/6/16 | 817.00 | 819.50 | 809.50 | 811.00 |
| 2011/6/17 | 814.50 | 815.00 | 800.50 | 802.50 |
| 2011/6/20 | 807.50 | 812.00 | 805.00 | 806.50 |
| 2011/6/21 | 809.50 | 815.50 | 806.50 | 815.00 |
| 2011/6/22 | 820.00 | 831.00 | 819.50 | 826.50 |
| 2011/6/23 | 822.00 | 830.50 | 821.50 | 826.00 |
| 2011/6/24 | 828.00 | 834.50 | 826.00 | 833.00 |
| 2011/6/27 | 830.00 | 830.50 | 823.00 | 826.00 |
| 2011/6/28 | 832.00 | 836.00 | 828.50 | 831.50 |
| 2011/6/29 | 841.00 | 844.00 | 837.50 | 844.00 |
| 2011/6/30 | 849.50 | 850.50 | 844.00 | 849.50 |
| 2011/7/1 | 855.50 | 857.50 | 852.00 | 852.50 |
| 2011/7/4 | 864.00 | 867.00 | 862.00 | 864.50 |
| 2011/7/5 | 864.50 | 868.00 | 863.50 | 864.50 |
| 2011/7/6 | 865.50 | 874.00 | 863.00 | 874.00 |
| 2011/7/7 | 870.00 | 873.50 | 868.00 | 871.50 |
| 2011/7/8 | 880.00 | 880.50 | 873.50 | 876.00 |
| 2011/7/11 | 870.00 | 873.50 | 868.50 | 871.00 |
| 2011/7/12 | 859.50 | 862.00 | 855.00 | 856.00 |
| 2011/7/13 | 855.00 | 863.00 | 853.50 | 860.00 |
| 2011/7/14 | 857.50 | 863.00 | 853.50 | 856.50 |
| 2011/7/15 | 855.50 | 862.00 | 855.50 | 859.00 |
| 2011/7/19 | 855.50 | 858.00 | 851.00 | 852.50 |
| 2011/7/20 | 863.00 | 865.50 | 858.50 | 861.50 |
| 2011/7/21 | 862.50 | 863.00 | 858.00 | 861.00 |
| 2011/7/22 | 868.00 | 871.50 | 864.50 | 869.00 |
| 2011/7/25 | 866.00 | 866.50 | 861.00 | 862.50 |
| 2011/7/26 | 864.50 | 870.50 | 861.50 | 865.50 |
| 2011/7/27 | 860.50 | 861.00 | 854.50 | 859.50 |
| 2011/7/28 | 849.00 | 852.00 | 844.50 | 847.50 |
| 2011/7/29 | 844.00 | 848.00 | 839.50 | 841.00 |
| 2011/8/1 | 846.50 | 858.50 | 846.50 | 851.00 |
| 2011/8/2 | 845.00 | 847.00 | 841.50 | 842.50 |
| 2011/8/3 | 829.50 | 830.50 | 824.00 | 827.00 |
| 2011/8/4 | 828.00 | 835.50 | 823.50 | 827.00 |
| 2011/8/5 | 793.00 | 802.00 | 791.00 | 799.50 |
| 2011/8/8 | 785.00 | 791.50 | 779.00 | 784.50 |
| 2011/8/9 | 759.00 | 774.00 | 743.50 | 774.00 |
| 2011/8/10 | 784.00 | 785.00 | 774.00 | 774.50 |
| 2011/8/11 | 758.00 | 772.50 | 757.50 | 771.00 |
| 2011/8/12 | 779.00 | 779.00 | 764.00 | 766.50 |
| 2011/8/15 | 777.50 | 779.50 | 771.50 | 774.00 |
| 2011/8/16 | 780.50 | 784.00 | 775.50 | 776.50 |
| 2011/8/17 | 774.50 | 778.00 | 769.50 | 774.00 |
| 2011/8/18 | 775.50 | 776.00 | 765.50 | 767.50 |
| 2011/8/19 | 749.00 | 756.00 | 748.50 | 750.50 |
| 2011/8/22 | 748.00 | 752.50 | 741.50 | 742.50 |
| 2011/8/23 | 747.50 | 752.50 | 742.00 | 751.50 |
| 2011/8/24 | 757.00 | 759.50 | 740.00 | 743.50 |
| 2011/8/25 | 750.00 | 759.50 | 749.00 | 752.00 |
| 2011/8/26 | 750.00 | 757.00 | 749.50 | 756.00 |
| 2011/8/29 | 756.00 | 766.50 | 750.50 | 760.00 |
| 2011/8/30 | 768.00 | 774.00 | 766.00 | 766.00 |
| 2011/8/31 | 765.50 | 772.50 | 764.00 | 771.00 |
| 2011/9/1 | 776.00 | 781.50 | 774.00 | 777.50 |
| 2011/9/2 | 771.00 | 774.50 | 766.00 | 770.00 |
| 2011/9/5 | 760.50 | 762.50 | 753.50 | 756.50 |
| 2011/9/6 | 749.50 | 751.00 | 740.00 | 741.00 |
| 2011/9/7 | 752.00 | 756.00 | 747.50 | 755.50 |
| 2011/9/8 | 763.00 | 764.00 | 754.50 | 759.50 |
| 2011/9/9 | 750.00 | 753.50 | 746.50 | 747.50 |
| 2011/9/12 | 731.00 | 735.50 | 730.00 | 734.50 |
| 2011/9/13 | 736.50 | 744.00 | 734.00 | 743.50 |
| 2011/9/14 | 742.00 | 746.00 | 732.00 | 733.50 |
| 2011/9/15 | 744.00 | 748.00 | 741.50 | 744.50 |
| 2011/9/16 | 753.50 | 761.00 | 752.00 | 758.50 |
| 2011/9/20 | 751.50 | 752.50 | 745.00 | 745.00 |
| 2011/9/21 | 747.50 | 751.50 | 745.50 | 749.00 |
| 2011/9/22 | 740.00 | 740.50 | 732.50 | 737.00 |
| 2011/9/26 | 736.50 | 736.50 | 717.50 | 718.50 |
| 2011/9/27 | 730.50 | 748.00 | 729.50 | 747.00 |
| 2011/9/28 | 749.00 | 759.00 | 749.00 | 758.00 |
| 2011/9/29 | 751.00 | 765.00 | 747.50 | 765.00 |
| 2011/9/30 | 765.00 | 766.50 | 755.50 | 757.50 |
| 2011/10/3 | 744.00 | 748.50 | 735.00 | 745.50 |
| 2011/10/4 | 736.00 | 737.00 | 729.00 | 735.50 |
| 2011/10/5 | 738.50 | 739.00 | 724.00 | 724.00 |
| 2011/10/6 | 732.00 | 740.50 | 731.50 | 738.00 |
| 2011/10/7 | 743.00 | 749.50 | 740.50 | 741.00 |
| 2011/10/11 | 756.50 | 758.50 | 751.50 | 753.00 |
| 2011/10/12 | 750.00 | 755.50 | 747.00 | 752.00 |
| 2011/10/13 | 761.50 | 762.50 | 756.50 | 757.00 |
| 2011/10/14 | 752.50 | 754.00 | 747.50 | 749.50 |
| 2011/10/17 | 760.00 | 764.50 | 757.50 | 763.50 |
| 2011/10/18 | 752.00 | 755.00 | 749.00 | 752.00 |
| 2011/10/19 | 757.00 | 758.00 | 749.50 | 753.50 |
| 2011/10/20 | 750.00 | 750.00 | 742.00 | 744.50 |
| 2011/10/21 | 745.50 | 746.50 | 741.00 | 743.00 |
| 2011/10/24 | 749.50 | 756.00 | 749.50 | 755.50 |
| 2011/10/25 | 756.50 | 758.00 | 746.50 | 747.50 |
| 2011/10/26 | 741.00 | 751.50 | 735.50 | 744.00 |
| 2011/10/27 | 746.50 | 763.50 | 743.50 | 761.00 |
| 2011/10/28 | 778.00 | 780.00 | 769.00 | 770.50 |
| 2011/10/31 | 768.50 | 780.00 | 757.00 | 759.00 |
| 2011/11/1 | 756.50 | 761.50 | 752.50 | 756.00 |
| 2011/11/2 | 743.00 | 744.00 | 736.50 | 741.50 |
| 2011/11/4 | 749.00 | 753.50 | 745.00 | 752.50 |
| 2011/11/7 | 749.50 | 752.00 | 746.50 | 750.00 |
| 2011/11/8 | 746.00 | 750.50 | 736.50 | 738.50 |
| 2011/11/9 | 744.50 | 750.50 | 740.50 | 747.50 |
| 2011/11/10 | 730.00 | 733.50 | 727.00 | 729.00 |
| 2011/11/11 | 731.00 | 733.00 | 725.50 | 726.50 |
| 2011/11/14 | 739.00 | 740.50 | 733.50 | 736.50 |
| 2011/11/15 | 732.00 | 735.50 | 729.50 | 732.00 |
| 2011/11/16 | 730.50 | 732.00 | 722.00 | 722.50 |
| 2011/11/17 | 721.00 | 728.50 | 717.00 | 727.50 |
| 2011/11/18 | 719.00 | 722.00 | 717.50 | 721.50 |
| 2011/11/21 | 716.00 | 719.00 | 715.50 | 718.00 |
| 2011/11/22 | 710.50 | 720.00 | 710.00 | 717.00 |
| 2011/11/24 | 706.50 | 712.00 | 704.50 | 705.00 |
| 2011/11/25 | 703.50 | 711.50 | 703.00 | 707.00 |
| 2011/11/28 | 716.00 | 720.00 | 714.00 | 717.50 |
| 2011/11/29 | 721.00 | 731.00 | 719.50 | 731.00 |
| 2011/11/30 | 724.00 | 733.00 | 720.50 | 727.50 |
| 2011/12/1 | 745.50 | 747.00 | 738.50 | 740.50 |
| 2011/12/2 | 742.50 | 745.50 | 739.50 | 745.00 |
| 2011/12/5 | 749.50 | 750.50 | 745.00 | 746.00 |
| 2011/12/6 | 743.50 | 748.00 | 737.00 | 737.00 |
| 2011/12/7 | 741.00 | 750.50 | 740.00 | 748.50 |
| 2011/12/8 | 745.00 | 748.50 | 741.50 | 745.00 |
| 2011/12/9 | 735.50 | 741.00 | 733.00 | 735.50 |
| 2011/12/12 | 747.50 | 748.00 | 742.50 | 742.50 |
| 2011/12/13 | 734.50 | 743.00 | 734.00 | 739.50 |
| 2011/12/14 | 736.50 | 738.00 | 733.50 | 736.50 |
| 2011/12/15 | 731.50 | 732.00 | 722.00 | 723.00 |
| 2011/12/16 | 725.50 | 726.50 | 720.00 | 721.50 |
| 2011/12/19 | 718.00 | 718.50 | 709.00 | 715.50 |
| 2011/12/20 | 717.00 | 719.00 | 715.50 | 717.00 |
| 2011/12/21 | 726.50 | 727.00 | 722.00 | 724.50 |
| 2011/12/22 | 722.00 | 724.00 | 719.50 | 719.50 |
| 2011/12/26 | 729.50 | 730.00 | 723.50 | 723.50 |
| 2011/12/27 | 721.50 | 724.00 | 720.50 | 724.00 |
| 2011/12/28 | 723.00 | 724.50 | 719.50 | 720.00 |
| 2011/12/29 | 718.50 | 723.00 | 715.00 | 721.50 |
| 2011/12/30 | 724.50 | 728.00 | 722.50 | 728.00 |
指数時系列データ：TOPIX先物：ラージ：日中：2011年
C.先物指数過去データ