（注）日経225先物ミニは2006年7月18日に上場された商品です。
| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2006/7/18 | 14680 | 14715 | 14400 | 14400 |
| 2006/7/19 | 14500 | 14650 | 14465 | 14560 |
| 2006/7/20 | 14860 | 14975 | 14780 | 14975 |
| 2006/7/21 | 14840 | 14875 | 14790 | 14820 |
| 2006/7/24 | 14685 | 14870 | 14560 | 14775 |
| 2006/7/25 | 15000 | 15100 | 14985 | 15045 |
| 2006/7/26 | 15110 | 15125 | 14865 | 14870 |
| 2006/7/27 | 14910 | 15240 | 14840 | 15205 |
| 2006/7/28 | 15230 | 15380 | 15155 | 15350 |
| 2006/7/31 | 15525 | 15550 | 15415 | 15415 |
| 2006/8/1 | 15385 | 15540 | 15365 | 15435 |
| 2006/8/2 | 15330 | 15490 | 15290 | 15470 |
| 2006/8/3 | 15540 | 15590 | 15440 | 15520 |
| 2006/8/4 | 15515 | 15565 | 15440 | 15485 |
| 2006/8/7 | 15505 | 15525 | 15155 | 15195 |
| 2006/8/8 | 15230 | 15490 | 15190 | 15435 |
| 2006/8/9 | 15410 | 15685 | 15235 | 15685 |
| 2006/8/10 | 15600 | 15700 | 15535 | 15585 |
| 2006/8/11 | 15620 | 15680 | 15560 | 15605 |
| 2006/8/14 | 15575 | 15895 | 15550 | 15835 |
| 2006/8/15 | 15820 | 15930 | 15810 | 15860 |
| 2006/8/16 | 16020 | 16100 | 15980 | 16070 |
| 2006/8/17 | 16175 | 16215 | 16010 | 16045 |
| 2006/8/18 | 16060 | 16180 | 16025 | 16145 |
| 2006/8/21 | 16110 | 16150 | 15925 | 15995 |
| 2006/8/22 | 16020 | 16255 | 16005 | 16185 |
| 2006/8/23 | 16165 | 16235 | 16120 | 16175 |
| 2006/8/24 | 16105 | 16110 | 15910 | 15945 |
| 2006/8/25 | 15950 | 16175 | 15870 | 15975 |
| 2006/8/28 | 15965 | 16015 | 15740 | 15755 |
| 2006/8/29 | 15890 | 15950 | 15810 | 15915 |
| 2006/8/30 | 15935 | 15975 | 15765 | 15905 |
| 2006/8/31 | 15885 | 16235 | 15875 | 16165 |
| 2006/9/1 | 16060 | 16170 | 16030 | 16135 |
| 2006/9/4 | 16315 | 16425 | 16310 | 16365 |
| 2006/9/5 | 16350 | 16410 | 16280 | 16405 |
| 2006/9/6 | 16345 | 16400 | 16240 | 16290 |
| 2006/9/7 | 16115 | 16140 | 15935 | 15965 |
| 2006/9/8 | 15895 | 16130 | 15780 | 15980 |
| 2006/9/11 | 16010 | 16020 | 15720 | 15765 |
| 2006/9/12 | 15800 | 15850 | 15625 | 15650 |
| 2006/9/13 | 15890 | 15925 | 15680 | 15740 |
| 2006/9/14 | 15795 | 15970 | 15755 | 15905 |
| 2006/9/15 | 15825 | 15870 | 15720 | 15855 |
| 2006/9/19 | 15905 | 16065 | 15800 | 15830 |
| 2006/9/20 | 15700 | 15720 | 15570 | 15660 |
| 2006/9/21 | 15790 | 15825 | 15630 | 15785 |
| 2006/9/22 | 15640 | 15700 | 15530 | 15565 |
| 2006/9/25 | 15490 | 15650 | 15465 | 15590 |
| 2006/9/26 | 15610 | 15685 | 15530 | 15585 |
| 2006/9/27 | 15700 | 15955 | 15695 | 15950 |
| 2006/9/28 | 15990 | 16060 | 15920 | 16055 |
| 2006/9/29 | 16105 | 16140 | 16020 | 16105 |
| 2006/10/2 | 16180 | 16350 | 16165 | 16295 |
| 2006/10/3 | 16210 | 16280 | 16165 | 16255 |
| 2006/10/4 | 16310 | 16385 | 16040 | 16110 |
| 2006/10/5 | 16375 | 16510 | 16310 | 16470 |
| 2006/10/6 | 16460 | 16480 | 16380 | 16475 |
| 2006/10/10 | 16340 | 16640 | 16335 | 16510 |
| 2006/10/11 | 16535 | 16625 | 16420 | 16425 |
| 2006/10/12 | 16415 | 16530 | 16360 | 16365 |
| 2006/10/13 | 16540 | 16615 | 16515 | 16570 |
| 2006/10/16 | 16685 | 16740 | 16665 | 16715 |
| 2006/10/17 | 16705 | 16710 | 16575 | 16630 |
| 2006/10/18 | 16540 | 16700 | 16480 | 16690 |
| 2006/10/19 | 16695 | 16700 | 16505 | 16525 |
| 2006/10/20 | 16585 | 16675 | 16570 | 16630 |
| 2006/10/23 | 16635 | 16820 | 16615 | 16775 |
| 2006/10/24 | 16865 | 16920 | 16765 | 16800 |
| 2006/10/25 | 16865 | 16870 | 16710 | 16710 |
| 2006/10/26 | 16815 | 16880 | 16790 | 16835 |
| 2006/10/27 | 16875 | 16905 | 16650 | 16695 |
| 2006/10/30 | 16560 | 16560 | 16340 | 16385 |
| 2006/10/31 | 16400 | 16495 | 16320 | 16355 |
| 2006/11/1 | 16320 | 16460 | 16245 | 16395 |
| 2006/11/2 | 16260 | 16360 | 16215 | 16360 |
| 2006/11/6 | 16280 | 16410 | 16210 | 16385 |
| 2006/11/7 | 16525 | 16545 | 16390 | 16430 |
| 2006/11/8 | 16405 | 16440 | 16205 | 16225 |
| 2006/11/9 | 16230 | 16300 | 16110 | 16245 |
| 2006/11/10 | 16190 | 16295 | 16085 | 16085 |
| 2006/11/13 | 16020 | 16080 | 15920 | 16005 |
| 2006/11/14 | 16210 | 16330 | 16205 | 16305 |
| 2006/11/15 | 16340 | 16390 | 16255 | 16280 |
| 2006/11/16 | 16300 | 16380 | 16145 | 16175 |
| 2006/11/17 | 16200 | 16250 | 16065 | 16075 |
| 2006/11/20 | 16005 | 16040 | 15705 | 15705 |
| 2006/11/21 | 15765 | 15830 | 15695 | 15695 |
| 2006/11/22 | 15705 | 15905 | 15680 | 15865 |
| 2006/11/24 | 15775 | 15785 | 15630 | 15730 |
| 2006/11/27 | 15615 | 15910 | 15605 | 15885 |
| 2006/11/28 | 15700 | 15865 | 15650 | 15855 |
| 2006/11/29 | 15960 | 16130 | 15955 | 16095 |
| 2006/11/30 | 16170 | 16310 | 16150 | 16310 |
| 2006/12/1 | 16310 | 16380 | 16240 | 16340 |
| 2006/12/4 | 16250 | 16360 | 16185 | 16235 |
| 2006/12/5 | 16355 | 16400 | 16230 | 16290 |
| 2006/12/6 | 16305 | 16400 | 16245 | 16400 |
| 2006/12/7 | 16480 | 16550 | 16410 | 16485 |
| 2006/12/8 | 16525 | 16525 | 16360 | 16385 |
| 2006/12/11 | 16480 | 16620 | 16480 | 16580 |
| 2006/12/12 | 16630 | 16700 | 16590 | 16670 |
| 2006/12/13 | 16630 | 16700 | 16590 | 16695 |
| 2006/12/14 | 16720 | 16850 | 16720 | 16850 |
| 2006/12/15 | 16960 | 16975 | 16870 | 16920 |
| 2006/12/18 | 16970 | 17005 | 16940 | 16965 |
| 2006/12/19 | 16880 | 16965 | 16760 | 16810 |
| 2006/12/20 | 16835 | 17065 | 16835 | 17005 |
| 2006/12/21 | 17050 | 17120 | 17015 | 17060 |
| 2006/12/22 | 17050 | 17115 | 17010 | 17110 |
| 2006/12/25 | 17145 | 17145 | 17070 | 17085 |
| 2006/12/26 | 17095 | 17215 | 17080 | 17190 |
| 2006/12/27 | 17240 | 17280 | 17230 | 17265 |
| 2006/12/28 | 17310 | 17315 | 17180 | 17245 |
| 2006/12/29 | 17270 | 17300 | 17240 | 17265 |
