指数時系列データ：日経225先物：ミニ：夜間：2021年

2021.01.09

↑「指数時系列データ：コンテンツ一覧」へ戻る
（注）9月17日の夜間は休場です。便宜上、日中終値で埋めています。

営業日 始値 高値 安値 終値 取引日
2021/1/4 27370 27445 27025 27100 2021/1/5
2021/1/5 27110 27190 26935 27190 2021/1/6
2021/1/6 27075 27450 26925 27335 2021/1/7
2021/1/7 27530 27625 27380 27580 2021/1/8
2021/1/8 28150 28270 28005 28180 2021/1/12
2021/1/12 28190 28225 28075 28135 2021/1/13
2021/1/13 28450 28495 28345 28415 2021/1/14
2021/1/14 28800 28945 28775 28850 2021/1/15
2021/1/15 28490 28570 28135 28370 2021/1/18
2021/1/18 28175 28335 28140 28320 2021/1/19
2021/1/19 28700 28775 28545 28700 2021/1/20
2021/1/20 28530 28680 28480 28670 2021/1/21
2021/1/21 28705 28745 28500 28610 2021/1/22
2021/1/22 28590 28660 28390 28630 2021/1/25
2021/1/25 28795 28815 28460 28720 2021/1/26
2021/1/26 28565 28750 28535 28750 2021/1/27
2021/1/27 28635 28645 28235 28235 2021/1/28
2021/1/28 28055 28520 27810 28440 2021/1/29
2021/1/29 27670 28070 27595 27820 2021/2/1
2021/2/1 28140 28285 28055 28255 2021/2/2
2021/2/2 28290 28480 28260 28475 2021/2/3
2021/2/3 28645 28720 28530 28555 2021/2/4
2021/2/4 28390 28600 28365 28590 2021/2/5
2021/2/5 28775 28895 28705 28735 2021/2/8
2021/2/8 29340 29530 29265 29425 2021/2/9
2021/2/9 29470 29505 29350 29415 2021/2/10
2021/2/10 29435 29475 29165 29305 2021/2/12
2021/2/12 29395 29615 29300 29580 2021/2/15
2021/2/15 30135 30280 30040 30235 2021/2/16
2021/2/16 30550 30585 30385 30410 2021/2/17
2021/2/17 30375 30435 30140 30420 2021/2/18
2021/2/18 30200 30230 29885 30070 2021/2/19
2021/2/19 30070 30315 30005 30180 2021/2/22
2021/2/22 30100 30165 29970 30060 2021/2/24
2021/2/24 29690 30110 29690 30105 2021/2/25
2021/2/25 30175 30225 29525 29575 2021/2/26
2021/2/26 29260 29500 29130 29345 2021/3/1
2021/3/1 29635 29900 29480 29860 2021/3/2
2021/3/2 29500 29645 29335 29560 2021/3/3
2021/3/3 29680 29765 29380 29385 2021/3/4
2021/3/4 29050 29295 28780 28930 2021/3/5
2021/3/5 28735 29170 28605 29155 2021/3/8
2021/3/8 28710 29100 28560 28830 2021/3/9
2021/3/9 29005 29285 28925 29255 2021/3/10
2021/3/10 29015 29195 28965 29170 2021/3/11
2021/3/11 29140 29200 29070 29095 2021/3/12
2021/3/12 29490 29535 29335 29535 2021/3/15
2021/3/15 29530 29645 29410 29645 2021/3/16
2021/3/16 29750 29775 29645 29680 2021/3/17
2021/3/17 29715 29855 29655 29850 2021/3/18
2021/3/18 30020 30050 29725 29750 2021/3/19
2021/3/19 29550 29625 28920 29320 2021/3/22
2021/3/22 28915 29230 28730 29115 2021/3/23
2021/3/23 28830 28930 28615 28635 2021/3/24
2021/3/24 28180 28515 28120 28305 2021/3/25
2021/3/25 28605 28910 28480 28910 2021/3/26
2021/3/26 29070 29465 29035 29445 2021/3/29
2021/3/29 29200 29420 29155 29335 2021/3/30
2021/3/30 29480 29540 29310 29315 2021/3/31
2021/3/31 29230 29440 29170 29370 2021/4/1
2021/4/1 29450 29720 29440 29700 2021/4/2
2021/4/2 29930 30100 29900 29980 2021/4/5
2021/4/5 30070 30245 30025 30245 2021/4/6
2021/4/6 29730 29840 29610 29630 2021/4/7
2021/4/7 29705 29720 29555 29670 2021/4/8
2021/4/8 29630 29735 29540 29725 2021/4/9
2021/4/9 29765 29950 29750 29930 2021/4/12
2021/4/12 29585 29670 29535 29575 2021/4/13
2021/4/13 29770 29855 29555 29825 2021/4/14
2021/4/14 29640 29740 29580 29595 2021/4/15
2021/4/15 29680 29775 29670 29760 2021/4/16
2021/4/16 29750 29800 29705 29795 2021/4/19
2021/4/19 29685 29695 29190 29310 2021/4/20
2021/4/20 29135 29140 28515 28610 2021/4/21
2021/4/21 28585 28910 28480 28865 2021/4/22
2021/4/22 29195 29205 28845 28900 2021/4/23
2021/4/23 29010 29315 28855 29220 2021/4/26
2021/4/26 29155 29285 29125 29195 2021/4/27
2021/4/27 28990 29070 28830 29000 2021/4/28
2021/4/28 29040 29090 28905 28925 2021/4/30
2021/4/30 28910 28960 28790 28860 2021/5/6
2021/5/6 29400 29405 29185 29380 2021/5/7
2021/5/7 29370 29420 29265 29415 2021/5/10
2021/5/10 29525 29565 29230 29270 2021/5/11
2021/5/11 28620 28700 28255 28585 2021/5/12
2021/5/12 28250 28330 27655 27695 2021/5/13
2021/5/13 27370 27755 27130 27715 2021/5/14
2021/5/14 27975 28325 27935 28280 2021/5/17
2021/5/17 27780 27825 27630 27800 2021/5/18
2021/5/18 28435 28445 28085 28095 2021/5/19
2021/5/19 27940 28025 27595 27950 2021/5/20
2021/5/20 28070 28325 27865 28210 2021/5/21
2021/5/21 28360 28480 28250 28390 2021/5/24
2021/5/24 28390 28540 28330 28505 2021/5/25
2021/5/25 28580 28620 28355 28410 2021/5/26
2021/5/26 28600 28645 28535 28620 2021/5/27
2021/5/27 28525 28880 28495 28880 2021/5/28
2021/5/28 29090 29145 29010 29030 2021/5/31
2021/5/31 28970 29040 28870 28935 2021/6/1
2021/6/1 28800 28975 28725 28755 2021/6/2
2021/6/2 28880 28965 28830 28860 2021/6/3
2021/6/3 29010 29065 28835 28985 2021/6/4
2021/6/4 28965 29160 28925 29145 2021/6/7
2021/6/7 29015 29160 28945 29150 2021/6/8
2021/6/8 29065 29130 28955 28970 2021/6/9
2021/6/9 28865 28935 28765 28830 2021/6/10
2021/6/10 28885 29120 28855 28980 2021/6/11
2021/6/11 28910 29025 28885 29015 2021/6/14
2021/6/14 29145 29265 29090 29240 2021/6/15
2021/6/15 29410 29415 29285 29285 2021/6/16
2021/6/16 29250 29390 29115 29320 2021/6/17
2021/6/17 29035 29160 28935 29130 2021/6/18
2021/6/18 28915 28920 28420 28420 2021/6/21
2021/6/21 28090 28710 28080 28710 2021/6/22
2021/6/22 28685 28865 28590 28795 2021/6/23
2021/6/23 28805 28810 28660 28740 2021/6/24
2021/6/24 28800 28990 28790 28990 2021/6/25
2021/6/25 28980 29040 28955 29000 2021/6/28
2021/6/28 28980 29010 28860 28880 2021/6/29
2021/6/29 28840 28895 28785 28855 2021/6/30
2021/6/30 28740 28790 28520 28770 2021/7/1
2021/7/1 28730 28785 28555 28750 2021/7/2
2021/7/2 28780 28825 28725 28735 2021/7/5
2021/7/5 28530 28645 28490 28640 2021/7/6
2021/7/6 28625 28635 28245 28340 2021/7/7
2021/7/7 28420 28475 28280 28330 2021/7/8
2021/7/8 27880 27890 27485 27745 2021/7/9
2021/7/9 28115 28555 28085 28515 2021/7/12
2021/7/12 28490 28680 28385 28680 2021/7/13
2021/7/13 28660 28690 28475 28510 2021/7/14
2021/7/14 28555 28675 28505 28515 2021/7/15
2021/7/15 28120 28265 27985 28020 2021/7/16
2021/7/16 27965 28100 27700 27705 2021/7/19
2021/7/19 27565 27630 27050 27275 2021/7/20
2021/7/20 27500 27800 27315 27740 2021/7/21
2021/7/21 27625 27975 27575 27925 2021/7/26
2021/7/26 27785 27970 27640 27950 2021/7/27
2021/7/27 27660 27845 27355 27505 2021/7/28
2021/7/28 27560 27890 27540 27765 2021/7/29
2021/7/29 27900 27930 27735 27760 2021/7/30
2021/7/30 27370 27605 27310 27495 2021/8/2
2021/8/2 27785 27820 27470 27540 2021/8/3
2021/8/3 27590 27680 27410 27645 2021/8/4
2021/8/4 27580 27595 27435 27485 2021/8/5
2021/8/5 27705 27840 27650 27840 2021/8/6
2021/8/6 27830 27955 27805 27875 2021/8/10
2021/8/10 27890 27990 27850 27990 2021/8/11
2021/8/11 28070 28240 28040 28225 2021/8/12
2021/8/12 28010 28115 27910 28115 2021/8/13
2021/8/13 27980 28070 27825 27825 2021/8/16
2021/8/16 27520 27680 27415 27660 2021/8/17
2021/8/17 27290 27470 27245 27420 2021/8/18
2021/8/18 27540 27635 27385 27400 2021/8/19
2021/8/19 27130 27315 26950 27270 2021/8/20
2021/8/20 26880 27285 26850 27240 2021/8/23
2021/8/23 27495 27635 27435 27620 2021/8/24
2021/8/24 27810 27845 27670 27765 2021/8/25
2021/8/25 27770 27830 27700 27795 2021/8/26
2021/8/26 27690 27775 27600 27650 2021/8/27
2021/8/27 27650 27865 27635 27865 2021/8/30
2021/8/30 27740 27745 27660 27690 2021/8/31
2021/8/31 28160 28195 28005 28100 2021/9/1
2021/9/1 28560 28660 28465 28555 2021/9/2
2021/9/2 28550 28735 28515 28645 2021/9/3
2021/9/3 29120 29640 29110 29585 2021/9/6
2021/9/6 29920 30205 29915 30065 2021/9/7
2021/9/7 29900 30020 29600 29930 2021/9/8
2021/9/8 29920 30260 29880 29910 2021/9/9
2021/9/9 29810 30090 29735 29920 2021/9/10
2021/9/10 30220 30350 29905 29940 2021/9/13
2021/9/13 30420 30570 30230 30430 2021/9/14
2021/9/14 30345 30405 30095 30165 2021/9/15
2021/9/15 30380 30440 30195 30440 2021/9/16
2021/9/16 30230 30355 30110 30300 2021/9/17
2021/9/17＊ 30360 30360 30360 30360 2021/9/21
2021/9/21 29810 30020 29710 29715 2021/9/22
2021/9/22 29645 29900 29535 29775 2021/9/24
2021/9/24 30025 30080 29875 30035 2021/9/27
2021/9/27 30050 30100 29960 30045 2021/9/28
2021/9/28 29765 29860 29455 29530 2021/9/29
2021/9/29 29680 29850 29600 29750 2021/9/30
2021/9/30 29660 29740 29260 29300 2021/10/1
2021/10/1 28830 29140 28695 29045 2021/10/4
2021/10/4 28215 28395 27635 27880 2021/10/5
2021/10/5 27800 28290 27665 28170 2021/10/6
2021/10/6 27260 27760 26980 27680 2021/10/7
2021/10/7 27770 28160 27755 28065 2021/10/8
2021/10/8 28075 28185 28000 28050 2021/10/11
2021/10/11 28525 28780 28450 28475 2021/10/12
2021/10/12 28075 28365 28060 28130 2021/10/13
2021/10/13 28120 28295 28070 28205 2021/10/14
2021/10/14 28615 28820 28590 28815 2021/10/15
2021/10/15 29100 29260 29075 29200 2021/10/18
2021/10/18 28920 29110 28860 29065 2021/10/19
2021/10/19 29245 29410 29210 29350 2021/10/20
2021/10/20 29315 29350 29230 29260 2021/10/21
2021/10/21 28735 28755 28415 28540 2021/10/22
2021/10/22 28910 28945 28680 28690 2021/10/25
2021/10/25 28640 28885 28590 28800 2021/10/26
2021/10/26 29135 29250 28940 28955 2021/10/27
2021/10/27 29010 29020 28630 28700 2021/10/28
2021/10/28 28795 28930 28730 28895 2021/10/29
2021/10/29 28810 29075 28695 29075 2021/11/01
2021/11/01 29580 29660 29395 29560 2021/11/02
2021/11/02 29500 29550 29410 29525 2021/11/04
2021/11/04 29830 29860 29590 29715 2021/11/05
2021/11/05 29550 29800 29550 29680 2021/11/08
2021/11/08 29500 29690 29440 29685 2021/11/09
2021/11/09 29330 29425 29180 29290 2021/11/10
2021/11/10 29240 29385 28995 29080 2021/11/11
2021/11/11 29360 29475 29295 29410 2021/11/12
2021/11/12 29635 29725 29570 29710 2021/11/15
2021/11/15 29725 29790 29640 29715 2021/11/16
2021/11/16 29790 29850 29720 29835 2021/11/17
2021/11/17 29700 29750 29480 29565 2021/11/18
2021/11/18 29590 29700 29425 29610 2021/11/19
2021/11/19 29750 29775 29475 29610 2021/11/22
2021/11/22 29820 29915 29675 29685 2021/11/24
2021/11/24 29365 29460 29220 29460 2021/11/25
2021/11/25 29520 29525 29445 29505 2021/11/26
2021/11/26 28560 28680 27500 27885 2021/11/29
2021/11/29 28330 28560 28135 28370 2021/11/30
2021/11/30 27605 27850 27375 27685 2021/12/01
2021/12/01 28125 28235 27455 27455 2021/12/02
2021/12/02 27750 27970 27505 27890 2021/12/03
2021/12/03 28055 28180 27580 27785 2021/12/06
2021/12/06 27835 28160 27700 28100 2021/12/07
2021/12/07 28540 28830 28525 28830 2021/12/08
2021/12/08 28840 28930 28745 28895 2021/12/09
2021/12/09 28685 28715 28520 28570 2021/12/10
2021/12/10 28375 28590 28365 28570 2021/12/13
2021/12/13 28610 28680 28385 28420 2021/12/14
2021/12/14 28415 28475 28115 28265 2021/12/15
2021/12/15 28420 28880 28390 28845 2021/12/16
2021/12/16 29090 29150 28675 28745 2021/12/17
2021/12/17 28545 28620 28335 28450 2021/12/20
2021/12/20 27795 28225 27780 28215 2021/12/21
2021/12/21 28520 28660 28360 28630 2021/12/22
2021/12/22 28455 28680 28390 28680 2021/12/23
2021/12/23 28700 28885 28660 28820 2021/12/24
2021/12/24 28725 28730 28670 28670 2021/12/27

↑「指数時系列データ：コンテンツ一覧」へ戻る

タイトルとURLをコピーしました