| 営業日 | 始値 | 高値 | 安値 | 終値 | 取引日 |
| 2020/1/6 | 1693.25 | 1706.75 | 1685.00 | 1706.00 | 2020/1/7 |
| 2020/1/7 | 1718.50 | 1723.75 | 1710.25 | 1712.25 | 2020/1/8 |
| 2020/1/8 | 1702.75 | 1726.50 | 1701.00 | 1725.25 | 2020/1/9 |
| 2020/1/9 | 1732.25 | 1738.50 | 1731.25 | 1736.75 | 2020/1/10 |
| 2020/1/10 | 1732.75 | 1735.00 | 1723.50 | 1726.00 | 2020/1/14 |
| 2020/1/14 | 1739.00 | 1742.50 | 1727.75 | 1738.75 | 2020/1/15 |
| 2020/1/15 | 1733.00 | 1734.25 | 1728.25 | 1730.00 | 2020/1/16 |
| 2020/1/16 | 1729.75 | 1737.25 | 1728.00 | 1733.75 | 2020/1/17 |
| 2020/1/17 | 1735.00 | 1738.50 | 1732.25 | 1736.00 | 2020/1/20 |
| 2020/1/20 | 1743.50 | 1744.50 | 1739.50 | 1744.50 | 2020/1/21 |
| 2020/1/21 | 1734.00 | 1738.25 | 1726.25 | 1729.25 | 2020/1/22 |
| 2020/1/22 | 1742.00 | 1743.00 | 1732.00 | 1732.00 | 2020/1/23 |
| 2020/1/23 | 1728.25 | 1731.00 | 1719.00 | 1730.00 | 2020/1/24 |
| 2020/1/24 | 1727.50 | 1736.75 | 1712.75 | 1719.75 | 2020/1/27 |
| 2020/1/27 | 1702.50 | 1706.00 | 1682.00 | 1685.25 | 2020/1/28 |
| 2020/1/28 | 1693.75 | 1700.00 | 1677.25 | 1698.50 | 2020/1/29 |
| 2020/1/29 | 1697.00 | 1701.75 | 1690.75 | 1694.50 | 2020/1/30 |
| 2020/1/30 | 1667.25 | 1682.50 | 1663.50 | 1682.50 | 2020/1/31 |
| 2020/1/31 | 1679.00 | 1680.25 | 1645.00 | 1646.50 | 2020/2/3 |
| 2020/2/3 | 1669.50 | 1675.75 | 1660.25 | 1670.00 | 2020/2/4 |
| 2020/2/4 | 1683.00 | 1709.25 | 1681.00 | 1707.75 | 2020/2/5 |
| 2020/2/5 | 1704.00 | 1730.50 | 1701.50 | 1730.50 | 2020/2/6 |
| 2020/2/6 | 1740.00 | 1741.75 | 1733.00 | 1736.75 | 2020/2/7 |
| 2020/2/7 | 1733.00 | 1733.25 | 1719.75 | 1724.00 | 2020/2/10 |
| 2020/2/10 | 1717.75 | 1719.25 | 1710.25 | 1719.25 | 2020/2/12 |
| 2020/2/12 | 1719.50 | 1725.75 | 1717.00 | 1725.00 | 2020/2/13 |
| 2020/2/13 | 1710.25 | 1710.75 | 1695.50 | 1706.25 | 2020/2/14 |
| 2020/2/14 | 1700.50 | 1700.50 | 1686.75 | 1689.00 | 2020/2/17 |
| 2020/2/17 | 1688.00 | 1689.00 | 1683.75 | 1687.50 | 2020/2/18 |
| 2020/2/18 | 1665.25 | 1670.50 | 1659.25 | 1664.50 | 2020/2/19 |
| 2020/2/19 | 1672.75 | 1688.00 | 1667.75 | 1683.00 | 2020/2/20 |
| 2020/2/20 | 1684.50 | 1684.50 | 1662.00 | 1674.75 | 2020/2/21 |
| 2020/2/21 | 1665.00 | 1671.25 | 1653.25 | 1657.75 | 2020/2/25 |
| 2020/2/25 | 1616.00 | 1622.00 | 1565.25 | 1573.50 | 2020/2/26 |
| 2020/2/26 | 1594.00 | 1609.25 | 1571.75 | 1593.75 | 2020/2/27 |
| 2020/2/27 | 1567.50 | 1577.25 | 1534.00 | 1549.00 | 2020/2/28 |
| 2020/2/28 | 1510.50 | 1522.00 | 1460.75 | 1473.50 | 2020/3/2 |
| 2020/3/2 | 1510.00 | 1531.75 | 1473.00 | 1513.00 | 2020/3/3 |
| 2020/3/3 | 1500.25 | 1527.00 | 1472.25 | 1492.25 | 2020/3/4 |
| 2020/3/4 | 1505.75 | 1522.25 | 1495.00 | 1518.75 | 2020/3/5 |
| 2020/3/5 | 1510.75 | 1513.25 | 1469.00 | 1473.00 | 2020/3/6 |
| 2020/3/6 | 1471.75 | 1473.25 | 1433.00 | 1446.00 | 2020/3/9 |
| 2020/3/9 | 1353.00 | 1374.00 | 1309.25 | 1338.00 | 2020/3/10 |
| 2020/3/10 | 1396.75 | 1432.50 | 1348.00 | 1422.75 | 2020/3/11 |
| 2020/3/11 | 1383.25 | 1402.00 | 1347.75 | 1360.25 | 2020/3/12 |
| 2020/3/12 | 1285.00 | 1295.75 | 1179.00 | 1206.25 | 2020/3/13 |
| 2020/3/13 | 1227.25 | 1305.50 | 1213.50 | 1280.75 | 2020/3/16 |
| 2020/3/16 | 1210.75 | 1225.75 | 1144.25 | 1175.25 | 2020/3/17 |
| 2020/3/17 | 1249.75 | 1272.50 | 1195.50 | 1261.00 | 2020/3/18 |
| 2020/3/18 | 1240.50 | 1266.25 | 1217.25 | 1244.75 | 2020/3/19 |
| 2020/3/19 | 1304.25 | 1336.75 | 1269.50 | 1311.25 | 2020/3/23 |
| 2020/3/23 | 1295.25 | 1335.75 | 1282.25 | 1298.75 | 2020/3/24 |
| 2020/3/24 | 1360.25 | 1401.25 | 1359.25 | 1388.25 | 2020/3/25 |
| 2020/3/25 | 1414.75 | 1424.00 | 1347.50 | 1403.50 | 2020/3/26 |
| 2020/3/26 | 1375.25 | 1440.00 | 1372.00 | 1440.00 | 2020/3/27 |
| 2020/3/27 | 1446.50 | 1465.00 | 1411.75 | 1417.25 | 2020/3/30 |
| 2020/3/30 | 1399.75 | 1439.75 | 1391.25 | 1439.00 | 2020/3/31 |
| 2020/3/31 | 1400.75 | 1404.00 | 1373.75 | 1389.75 | 2020/4/1 |
| 2020/4/1 | 1334.50 | 1340.25 | 1314.00 | 1315.25 | 2020/4/2 |
| 2020/4/2 | 1321.00 | 1345.00 | 1305.00 | 1343.00 | 2020/4/3 |
| 2020/4/3 | 1316.25 | 1331.00 | 1307.50 | 1318.75 | 2020/4/6 |
| 2020/4/6 | 1376.00 | 1404.75 | 1361.50 | 1396.00 | 2020/4/7 |
| 2020/4/7 | 1430.25 | 1467.75 | 1403.50 | 1405.75 | 2020/4/8 |
| 2020/4/8 | 1397.00 | 1415.50 | 1385.25 | 1412.75 | 2020/4/9 |
| 2020/4/9 | 1426.50 | 1434.50 | 1401.00 | 1429.25 | 2020/4/10 |
| 2020/4/10 | 1415.50 | 1423.25 | 1414.50 | 1423.25 | 2020/4/13 |
| 2020/4/13 | 1403.00 | 1414.50 | 1400.00 | 1409.00 | 2020/4/14 |
| 2020/4/14 | 1431.50 | 1438.50 | 1422.75 | 1423.00 | 2020/4/15 |
| 2020/4/15 | 1433.00 | 1433.00 | 1407.25 | 1418.75 | 2020/4/16 |
| 2020/4/16 | 1419.25 | 1422.75 | 1397.00 | 1415.25 | 2020/4/17 |
| 2020/4/17 | 1432.50 | 1432.75 | 1408.75 | 1428.00 | 2020/4/20 |
| 2020/4/20 | 1427.00 | 1431.00 | 1404.50 | 1404.50 | 2020/4/21 |
| 2020/4/21 | 1414.50 | 1418.75 | 1391.50 | 1401.00 | 2020/4/22 |
| 2020/4/22 | 1403.25 | 1421.75 | 1402.00 | 1420.00 | 2020/4/23 |
| 2020/4/23 | 1423.00 | 1443.50 | 1418.50 | 1418.50 | 2020/4/24 |
| 2020/4/24 | 1421.00 | 1432.75 | 1417.75 | 1430.00 | 2020/4/27 |
| 2020/4/27 | 1443.25 | 1447.50 | 1437.00 | 1444.75 | 2020/4/28 |
| 2020/4/28 | 1456.50 | 1475.25 | 1454.25 | 1464.75 | 2020/4/30 |
| 2020/4/30 | 1457.00 | 1465.25 | 1439.50 | 1455.50 | 2020/5/1 |
| 2020/5/1 | 1422.00 | 1430.00 | 1415.00 | 1423.75 | 2020/5/7 |
| 2020/5/7 | 1429.00 | 1439.50 | 1428.25 | 1430.50 | 2020/5/8 |
| 2020/5/8 | 1457.00 | 1463.25 | 1449.50 | 1463.25 | 2020/5/11 |
| 2020/5/11 | 1491.75 | 1492.75 | 1476.75 | 1488.75 | 2020/5/12 |
| 2020/5/12 | 1475.00 | 1486.25 | 1460.00 | 1463.00 | 2020/5/13 |
| 2020/5/13 | 1477.00 | 1487.25 | 1462.25 | 1469.50 | 2020/5/14 |
| 2020/5/14 | 1439.75 | 1454.25 | 1422.50 | 1452.75 | 2020/5/15 |
| 2020/5/15 | 1457.00 | 1460.75 | 1444.25 | 1452.75 | 2020/5/18 |
| 2020/5/18 | 1469.00 | 1494.75 | 1465.50 | 1487.25 | 2020/5/19 |
| 2020/5/19 | 1493.50 | 1494.75 | 1478.00 | 1483.25 | 2020/5/20 |
| 2020/5/20 | 1493.50 | 1508.25 | 1489.50 | 1498.50 | 2020/5/21 |
| 2020/5/21 | 1494.00 | 1497.75 | 1482.25 | 1482.75 | 2020/5/22 |
| 2020/5/22 | 1469.75 | 1489.50 | 1468.00 | 1489.50 | 2020/5/25 |
| 2020/5/25 | 1502.75 | 1519.00 | 1502.00 | 1518.50 | 2020/5/26 |
| 2020/5/26 | 1536.75 | 1541.75 | 1529.75 | 1537.00 | 2020/5/27 |
| 2020/5/27 | 1553.00 | 1568.75 | 1547.50 | 1558.25 | 2020/5/28 |
| 2020/5/28 | 1579.00 | 1592.75 | 1574.00 | 1579.50 | 2020/5/29 |
| 2020/5/29 | 1559.00 | 1571.75 | 1546.75 | 1571.75 | 2020/6/1 |
| 2020/6/1 | 1576.50 | 1583.00 | 1561.25 | 1581.00 | 2020/6/2 |
| 2020/6/2 | 1592.00 | 1610.50 | 1589.75 | 1604.25 | 2020/6/3 |
| 2020/6/3 | 1603.50 | 1622.75 | 1596.00 | 1617.50 | 2020/6/4 |
| 2020/6/4 | 1606.50 | 1615.50 | 1599.50 | 1606.50 | 2020/6/5 |
| 2020/6/5 | 1621.50 | 1643.25 | 1618.50 | 1635.00 | 2020/6/8 |
| 2020/6/8 | 1627.00 | 1640.75 | 1618.50 | 1638.00 | 2020/6/9 |
| 2020/6/9 | 1622.75 | 1624.25 | 1604.75 | 1618.00 | 2020/6/10 |
| 2020/6/10 | 1620.25 | 1621.50 | 1602.25 | 1608.75 | 2020/6/11 |
| 2020/6/11 | 1573.25 | 1578.75 | 1531.50 | 1537.25 | 2020/6/12 |
| 2020/6/12 | 1556.25 | 1578.00 | 1551.25 | 1562.25 | 2020/6/15 |
| 2020/6/15 | 1522.25 | 1555.00 | 1518.50 | 1555.00 | 2020/6/16 |
| 2020/6/16 | 1578.25 | 1596.00 | 1568.00 | 1582.75 | 2020/6/17 |
| 2020/6/17 | 1598.00 | 1601.75 | 1584.75 | 1586.75 | 2020/6/18 |
| 2020/6/18 | 1580.50 | 1590.00 | 1572.00 | 1583.00 | 2020/6/19 |
| 2020/6/19 | 1589.00 | 1592.75 | 1568.50 | 1571.25 | 2020/6/22 |
| 2020/6/22 | 1578.00 | 1587.75 | 1571.75 | 1587.75 | 2020/6/23 |
| 2020/6/23 | 1594.50 | 1598.25 | 1580.00 | 1580.50 | 2020/6/24 |
| 2020/6/24 | 1575.25 | 1575.50 | 1548.50 | 1560.00 | 2020/6/25 |
| 2020/6/25 | 1550.00 | 1578.25 | 1547.50 | 1578.25 | 2020/6/26 |
| 2020/6/26 | 1572.50 | 1576.75 | 1557.50 | 1563.00 | 2020/6/29 |
| 2020/6/29 | 1555.50 | 1573.75 | 1552.25 | 1572.00 | 2020/6/30 |
| 2020/6/30 | 1558.75 | 1566.00 | 1551.00 | 1559.50 | 2020/7/1 |
| 2020/7/1 | 1541.25 | 1547.50 | 1528.50 | 1545.50 | 2020/7/2 |
| 2020/7/2 | 1547.00 | 1562.75 | 1544.25 | 1555.50 | 2020/7/3 |
| 2020/7/3 | 1552.75 | 1553.50 | 1540.00 | 1547.75 | 2020/7/6 |
| 2020/7/6 | 1575.00 | 1580.25 | 1569.75 | 1575.00 | 2020/7/7 |
| 2020/7/7 | 1563.50 | 1571.75 | 1560.25 | 1562.25 | 2020/7/8 |
| 2020/7/8 | 1557.25 | 1557.50 | 1545.50 | 1555.25 | 2020/7/9 |
| 2020/7/9 | 1554.00 | 1554.75 | 1533.50 | 1543.75 | 2020/7/10 |
| 2020/7/10 | 1538.50 | 1564.00 | 1538.50 | 1564.00 | 2020/7/13 |
| 2020/7/13 | 1569.50 | 1577.75 | 1557.00 | 1563.25 | 2020/7/14 |
| 2020/7/14 | 1563.50 | 1574.25 | 1557.25 | 1572.25 | 2020/7/15 |
| 2020/7/15 | 1587.50 | 1595.50 | 1583.00 | 1589.25 | 2020/7/16 |
| 2020/7/16 | 1575.00 | 1579.75 | 1569.75 | 1576.50 | 2020/7/17 |
| 2020/7/17 | 1574.00 | 1577.25 | 1569.25 | 1576.00 | 2020/7/20 |
| 2020/7/20 | 1570.50 | 1583.25 | 1569.25 | 1583.25 | 2020/7/21 |
| 2020/7/21 | 1582.50 | 1584.25 | 1573.75 | 1574.00 | 2020/7/22 |
| 2020/7/22 | 1574.50 | 1578.00 | 1565.00 | 1577.50 | 2020/7/27 |
| 2020/7/27 | 1574.50 | 1579.25 | 1571.00 | 1575.50 | 2020/7/28 |
| 2020/7/28 | 1566.00 | 1567.75 | 1558.00 | 1560.25 | 2020/7/29 |
| 2020/7/29 | 1548.75 | 1560.50 | 1547.75 | 1556.75 | 2020/7/30 |
| 2020/7/30 | 1532.75 | 1534.00 | 1515.50 | 1534.00 | 2020/7/31 |
| 2020/7/31 | 1498.25 | 1511.25 | 1497.75 | 1510.00 | 2020/8/3 |
| 2020/8/3 | 1512.50 | 1539.50 | 1512.50 | 1539.50 | 2020/8/4 |
| 2020/8/4 | 1554.50 | 1555.00 | 1542.75 | 1549.75 | 2020/8/5 |
| 2020/8/5 | 1557.25 | 1563.25 | 1548.50 | 1550.75 | 2020/8/6 |
| 2020/8/6 | 1551.50 | 1555.00 | 1540.25 | 1550.25 | 2020/8/7 |
| 2020/8/7 | 1547.00 | 1558.75 | 1542.25 | 1558.75 | 2020/8/11 |
| 2020/8/11 | 1587.25 | 1601.50 | 1582.50 | 1587.00 | 2020/8/12 |
| 2020/8/12 | 1613.75 | 1630.75 | 1612.50 | 1627.25 | 2020/8/13 |
| 2020/8/13 | 1625.50 | 1626.50 | 1619.00 | 1620.00 | 2020/8/14 |
| 2020/8/14 | 1623.25 | 1623.25 | 1608.75 | 1618.00 | 2020/8/17 |
| 2020/8/17 | 1609.75 | 1614.25 | 1607.25 | 1613.50 | 2020/8/18 |
| 2020/8/18 | 1606.50 | 1617.00 | 1605.50 | 1612.00 | 2020/8/19 |
| 2020/8/19 | 1612.50 | 1618.25 | 1610.50 | 1611.75 | 2020/8/20 |
| 2020/8/20 | 1599.50 | 1606.00 | 1596.25 | 1604.50 | 2020/8/21 |
| 2020/8/21 | 1598.50 | 1602.00 | 1587.75 | 1599.50 | 2020/8/24 |
| 2020/8/24 | 1613.00 | 1622.75 | 1610.25 | 1622.75 | 2020/8/25 |
| 2020/8/25 | 1632.00 | 1632.75 | 1618.25 | 1621.75 | 2020/8/26 |
| 2020/8/26 | 1620.25 | 1624.75 | 1618.00 | 1623.75 | 2020/8/27 |
| 2020/8/27 | 1613.00 | 1619.50 | 1609.00 | 1618.75 | 2020/8/28 |
| 2020/8/28 | 1595.00 | 1608.25 | 1593.50 | 1606.75 | 2020/8/31 |
| 2020/8/31 | 1616.50 | 1621.25 | 1605.00 | 1611.25 | 2020/9/1 |
| 2020/9/1 | 1618.00 | 1619.25 | 1608.25 | 1618.25 | 2020/9/2 |
| 2020/9/2 | 1626.00 | 1638.25 | 1625.25 | 1638.25 | 2020/9/3 |
| 2020/9/3 | 1635.00 | 1637.25 | 1599.50 | 1601.00 | 2020/9/4 |
| 2020/9/4 | 1615.75 | 1623.00 | 1594.00 | 1618.00 | 2020/9/7 |
| 2020/9/7 | 1607.00 | 1616.50 | 1606.25 | 1616.00 | 2020/9/8 |
| 2020/9/8 | 1615.00 | 1617.50 | 1594.50 | 1605.00 | 2020/9/9 |
| 2020/9/9 | 1603.00 | 1617.75 | 1603.00 | 1617.75 | 2020/9/10 |
| 2020/9/10 | 1608.00 | 1613.25 | 1598.50 | 1598.50 | 2020/9/11 |
| 2020/9/11 | 1623.00 | 1626.50 | 1617.75 | 1622.75 | 2020/9/14 |
| 2020/9/14 | 1636.75 | 1637.75 | 1628.00 | 1628.50 | 2020/9/15 |
| 2020/9/15 | 1629.25 | 1632.75 | 1626.00 | 1630.25 | 2020/9/16 |
| 2020/9/16 | 1631.00 | 1634.75 | 1628.00 | 1631.25 | 2020/9/17 |
| 2020/9/17 | 1619.00 | 1630.00 | 1616.50 | 1630.00 | 2020/9/18 |
| 2020/9/18 | 1630.75 | 1632.00 | 1619.25 | 1623.50 | 2020/9/23 |
| 2020/9/23 | 1628.25 | 1635.75 | 1624.25 | 1625.50 | 2020/9/24 |
| 2020/9/24 | 1614.25 | 1624.75 | 1608.25 | 1619.25 | 2020/9/25 |
| 2020/9/25 | 1619.75 | 1628.00 | 1607.25 | 1628.00 | 2020/9/28 |
| 2020/9/28 | 1642.75 | 1652.75 | 1638.00 | 1652.75 | 2020/9/29 |
| 2020/9/29 | 1655.50 | 1658.50 | 1649.00 | 1649.50 | 2020/9/30 |
| 2020/9/30 | 1628.50 | 1640.50 | 1624.00 | 1637.75 | 2020/10/1 |
| 2020/10/1 | 1636.00 | 1638.25 | 1630.00 | 1633.50 | 2020/10/2 |
| 2020/10/2 | 1612.00 | 1625.00 | 1607.00 | 1625.00 | 2020/10/5 |
| 2020/10/5 | 1634.75 | 1645.00 | 1630.75 | 1645.00 | 2020/10/6 |
| 2020/10/6 | 1642.00 | 1647.75 | 1632.50 | 1635.75 | 2020/10/7 |
| 2020/10/7 | 1648.25 | 1652.50 | 1646.75 | 1652.50 | 2020/10/8 |
| 2020/10/8 | 1657.50 | 1658.75 | 1650.50 | 1651.25 | 2020/10/9 |
| 2020/10/9 | 1647.00 | 1648.50 | 1642.25 | 1645.50 | 2020/10/12 |
| 2020/10/12 | 1640.00 | 1649.00 | 1638.75 | 1645.75 | 2020/10/13 |
| 2020/10/13 | 1643.00 | 1647.00 | 1640.00 | 1640.00 | 2020/10/14 |
| 2020/10/14 | 1640.50 | 1645.00 | 1638.25 | 1639.75 | 2020/10/15 |
| 2020/10/15 | 1626.50 | 1629.25 | 1618.25 | 1627.75 | 2020/10/16 |
| 2020/10/16 | 1617.50 | 1627.25 | 1614.75 | 1626.00 | 2020/10/19 |
| 2020/10/19 | 1640.00 | 1640.75 | 1625.25 | 1625.25 | 2020/10/20 |
| 2020/10/20 | 1625.25 | 1632.50 | 1624.75 | 1629.50 | 2020/10/21 |
| 2020/10/21 | 1635.25 | 1635.75 | 1627.25 | 1629.00 | 2020/10/22 |
| 2020/10/22 | 1619.75 | 1629.00 | 1618.75 | 1626.75 | 2020/10/23 |
| 2020/10/23 | 1624.75 | 1629.00 | 1621.50 | 1625.00 | 2020/10/26 |
| 2020/10/26 | 1615.00 | 1617.25 | 1608.25 | 1611.75 | 2020/10/27 |
| 2020/10/27 | 1617.75 | 1618.00 | 1609.25 | 1609.25 | 2020/10/28 |
| 2020/10/28 | 1607.75 | 1609.50 | 1586.25 | 1588.50 | 2020/10/29 |
| 2020/10/29 | 1608.00 | 1610.00 | 1598.00 | 1604.25 | 2020/10/30 |
| 2020/10/30 | 1574.25 | 1598.25 | 1574.00 | 1598.25 | 2020/11/2 |
| 2020/11/2 | 1604.75 | 1615.50 | 1601.75 | 1612.75 | 2020/11/4 |
| 2020/11/4 | 1625.00 | 1651.00 | 1609.50 | 1640.00 | 2020/11/5 |
| 2020/11/5 | 1653.00 | 1669.75 | 1649.00 | 1657.75 | 2020/11/6 |
| 2020/11/6 | 1662.25 | 1667.75 | 1654.50 | 1660.00 | 2020/11/9 |
| 2020/11/9 | 1679.00 | 1771.50 | 1679.00 | 1744.50 | 2020/11/10 |
| 2020/11/10 | 1713.25 | 1749.75 | 1713.25 | 1736.50 | 2020/11/11 |
| 2020/11/11 | 1735.25 | 1749.75 | 1731.50 | 1737.25 | 2020/11/12 |
| 2020/11/12 | 1719.00 | 1724.00 | 1707.75 | 1711.75 | 2020/11/13 |
| 2020/11/13 | 1701.25 | 1728.75 | 1699.75 | 1720.50 | 2020/11/16 |
| 2020/11/16 | 1731.00 | 1752.25 | 1725.25 | 1743.50 | 2020/11/17 |
| 2020/11/17 | 1738.75 | 1740.00 | 1727.00 | 1733.75 | 2020/11/18 |
| 2020/11/18 | 1720.00 | 1731.75 | 1715.75 | 1720.75 | 2020/11/19 |
| 2020/11/19 | 1725.25 | 1725.50 | 1711.25 | 1725.00 | 2020/11/20 |
| 2020/11/20 | 1728.75 | 1747.75 | 1726.50 | 1746.75 | 2020/11/24 |
| 2020/11/24 | 1770.50 | 1789.50 | 1768.25 | 1784.00 | 2020/11/25 |
| 2020/11/25 | 1774.50 | 1775.25 | 1754.50 | 1771.50 | 2020/11/26 |
| 2020/11/26 | 1780.25 | 1781.75 | 1772.00 | 1772.00 | 2020/11/27 |
| 2020/11/27 | 1778.50 | 1792.50 | 1776.25 | 1792.50 | 2020/11/30 |
| 2020/11/30 | 1760.75 | 1770.00 | 1749.25 | 1750.00 | 2020/12/1 |
| 2020/12/1 | 1765.25 | 1784.00 | 1761.00 | 1778.50 | 2020/12/2 |
| 2020/12/2 | 1777.00 | 1782.50 | 1772.25 | 1780.00 | 2020/12/3 |
| 2020/12/3 | 1777.50 | 1780.00 | 1773.00 | 1780.00 | 2020/12/4 |
| 2020/12/4 | 1773.50 | 1784.00 | 1772.00 | 1779.75 | 2020/12/7 |
| 2020/12/7 | 1764.25 | 1764.50 | 1749.25 | 1754.00 | 2020/12/8 |
| 2020/12/8 | 1756.25 | 1764.25 | 1750.75 | 1764.25 | 2020/12/9 |
| 2020/12/9 | 1782.75 | 1788.00 | 1763.75 | 1769.50 | 2020/12/10 |
| 2020/12/10 | 1768.50 | 1778.00 | 1765.50 | 1778.00 | 2020/12/11 |
| 2020/12/11 | 1775.50 | 1778.75 | 1766.50 | 1778.75 | 2020/12/14 |
| 2020/12/14 | 1788.25 | 1794.25 | 1784.00 | 1784.00 | 2020/12/15 |
| 2020/12/15 | 1777.75 | 1791.75 | 1777.00 | 1789.75 | 2020/12/16 |
| 2020/12/16 | 1783.25 | 1789.50 | 1783.00 | 1785.25 | 2020/12/17 |
| 2020/12/17 | 1790.00 | 1792.75 | 1787.25 | 1791.25 | 2020/12/18 |
| 2020/12/18 | 1795.25 | 1800.75 | 1784.25 | 1784.25 | 2020/12/21 |
| 2020/12/21 | 1779.50 | 1779.75 | 1748.50 | 1773.25 | 2020/12/22 |
| 2020/12/22 | 1760.75 | 1772.00 | 1759.75 | 1771.00 | 2020/12/23 |
| 2020/12/23 | 1763.00 | 1778.25 | 1762.75 | 1777.75 | 2020/12/24 |
| 2020/12/24 | 1774.75 | 1775.75 | 1772.50 | 1772.75 | 2020/12/25 |
| 2020/12/25 | 1775.50 | 1776.75 | 1774.50 | 1776.75 | 2020/12/28 |
| 2020/12/28 | 1784.75 | 1795.50 | 1783.00 | 1794.25 | 2020/12/29 |
| 2020/12/29 | 1814.25 | 1822.75 | 1808.50 | 1808.50 | 2020/12/30 |
| 2020/12/30 | 1807.50 | 1818.75 | 1806.50 | 1808.75 | 2021/1/4 |
指数時系列データ：TOPIX先物：ミニ：夜間：2020年
C.先物指数過去データ