| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2010/1/4 | 917.00 | 917.00 | 917.00 | 917.00 | 2010/1/5 |
| 2010/1/5 | 924.00 | 924.50 | 921.25 | 923.00 | 2010/1/6 |
| 2010/1/6 | 929.50 | 930.50 | 927.75 | 927.75 | 2010/1/7 |
| 2010/1/7 | 932.00 | 932.00 | 932.00 | 932.00 | 2010/1/8 |
| 2010/1/8 | 945.00 | 945.25 | 943.75 | 944.50 | 2010/1/12 |
| 2010/1/12 | 957.00 | 957.00 | 954.50 | 955.25 | 2010/1/13 |
| 2010/1/13 | 941.50 | 945.75 | 939.00 | 944.50 | 2010/1/14 |
| 2010/1/14 | 958.00 | 959.75 | 957.75 | 959.75 | 2010/1/15 |
| 2010/1/15 | 964.50 | 966.00 | 964.50 | 965.50 | 2010/1/18 |
| 2010/1/18 | 955.75 | 957.75 | 955.75 | 957.75 | 2010/1/19 |
| 2010/1/19 | 949.50 | 956.00 | 944.00 | 955.75 | 2010/1/20 |
| 2010/1/20 | 942.25 | 942.25 | 937.50 | 940.50 | 2010/1/21 |
| 2010/1/21 | 950.25 | 953.25 | 948.50 | 950.00 | 2010/1/22 |
| 2010/1/22 | 940.50 | 942.50 | 935.00 | 935.00 | 2010/1/25 |
| 2010/1/25 | 933.00 | 934.50 | 932.25 | 934.50 | 2010/1/26 |
| 2010/1/26 | 914.50 | 916.00 | 912.00 | 916.00 | 2010/1/27 |
| 2010/1/27 | 901.00 | 903.75 | 901.00 | 903.00 | 2010/1/28 |
| 2010/1/28 | 914.00 | 915.75 | 914.00 | 915.75 | 2010/1/29 |
| 2010/1/29 | 897.00 | 899.50 | 897.00 | 899.50 | 2010/2/1 |
| 2010/2/1 | 898.00 | 898.00 | 898.00 | 898.00 | 2010/2/2 |
| 2010/2/2 | 913.00 | 914.25 | 912.00 | 912.00 | 2010/2/3 |
| 2010/2/3 | 919.50 | 920.00 | 918.50 | 919.50 | 2010/2/4 |
| 2010/2/4 | 909.00 | 909.50 | 899.50 | 900.50 | 2010/2/5 |
| 2010/2/5 | 889.50 | 889.50 | 875.00 | 875.00 | 2010/2/8 |
| 2010/2/8 | 882.00 | 887.75 | 882.00 | 886.00 | 2010/2/9 |
| 2010/2/9 | 881.75 | 889.00 | 881.75 | 888.00 | 2010/2/10 |
| 2010/2/10 | 885.25 | 885.25 | 883.25 | 883.25 | 2010/2/12 |
| 2010/2/12 | 893.25 | 895.00 | 893.25 | 894.00 | 2010/2/15 |
| 2010/2/15 | 883.00 | 885.00 | 883.00 | 885.00 | 2010/2/16 |
| 2010/2/16 | 885.00 | 888.75 | 885.00 | 888.75 | 2010/2/17 |
| 2010/2/17 | 902.25 | 910.00 | 902.25 | 910.00 | 2010/2/18 |
| 2010/2/18 | 904.25 | 904.25 | 903.00 | 903.00 | 2010/2/19 |
| 2010/2/19 | 891.00 | 894.50 | 890.75 | 894.50 | 2010/2/22 |
| 2010/2/22 | 908.50 | 908.75 | 908.25 | 908.25 | 2010/2/23 |
| 2010/2/23 | 909.00 | 909.00 | 909.00 | 909.00 | 2010/2/24 |
| 2010/2/24 | 892.00 | 895.50 | 892.00 | 895.50 | 2010/2/25 |
| 2010/2/25 | 890.00 | 892.25 | 890.00 | 892.25 | 2010/2/26 |
| 2010/2/26 | 890.75 | 890.75 | 890.75 | 890.75 | 2010/3/1 |
| 2010/3/1 | 903.00 | 903.00 | 903.00 | 903.00 | 2010/3/2 |
| 2010/3/2 | 899.75 | 899.75 | 899.75 | 899.75 | 2010/3/3 |
| 2010/3/3 | 904.00 | 908.00 | 903.00 | 908.00 | 2010/3/4 |
| 2010/3/4 | 897.50 | 897.50 | 897.50 | 897.50 | 2010/3/5 |
| 2010/3/5 | 911.00 | 911.00 | 911.00 | 911.00 | 2010/3/8 |
| 2010/3/8 | 927.25 | 927.25 | 927.25 | 927.25 | 2010/3/9 |
| 2010/3/9 | 924.50 | 924.50 | 924.50 | 924.50 | 2010/3/10 |
| 2010/3/10 | 922.75 | 922.75 | 922.25 | 922.25 | 2010/3/11 |
| 2010/3/11 | 922.75 | 925.00 | 922.75 | 925.00 | 2010/3/12 |
| 2010/3/12 | 927.50 | 927.75 | 927.50 | 927.75 | 2010/3/15 |
| 2010/3/15 | 932.00 | 932.00 | 929.50 | 929.50 | 2010/3/16 |
| 2010/3/16 | 932.25 | 932.25 | 931.50 | 931.50 | 2010/3/17 |
| 2010/3/17 | 938.25 | 938.25 | 936.75 | 938.25 | 2010/3/18 |
| 2010/3/18 | 932.50 | 932.50 | 932.50 | 932.50 | 2010/3/19 |
| 2010/3/19 | 940.25 | 940.75 | 940.25 | 940.75 | 2010/3/23 |
| 2010/3/23 | 938.25 | 940.00 | 937.25 | 940.00 | 2010/3/24 |
| 2010/3/24 | 942.25 | 943.25 | 942.25 | 943.25 | 2010/3/25 |
| 2010/3/25 | 944.75 | 948.00 | 944.75 | 948.00 | 2010/3/26 |
| 2010/3/26 | 963.00 | 963.00 | 963.00 | 963.00 | 2010/3/29 |
| 2010/3/29 | 970.50 | 973.50 | 970.50 | 972.75 | 2010/3/30 |
| 2010/3/30 | 987.00 | 987.00 | 987.00 | 987.00 | 2010/3/31 |
| 2010/3/31 | 982.75 | 982.75 | 982.75 | 982.75 | 2010/4/1 |
| 2010/4/1 | 986.00 | 986.25 | 984.50 | 984.50 | 2010/4/2 |
| 2010/4/2 | 992.75 | 992.75 | 992.75 | 992.75 | 2010/4/5 |
| 2010/4/5 | 996.75 | 997.50 | 996.75 | 997.50 | 2010/4/6 |
| 2010/4/6 | 992.75 | 992.75 | 988.50 | 988.50 | 2010/4/7 |
| 2010/4/7 | 997.00 | 997.00 | 997.00 | 997.00 | 2010/4/8 |
| 2010/4/8 | 982.00 | 982.00 | 980.25 | 982.00 | 2010/4/9 |
| 2010/4/9 | 989.00 | 989.00 | 989.00 | 989.00 | 2010/4/12 |
| 2010/4/12 | 993.75 | 995.75 | 993.75 | 995.50 | 2010/4/13 |
| 2010/4/13 | 990.00 | 991.75 | 988.25 | 988.25 | 2010/4/14 |
| 2010/4/14 | 998.50 | 998.50 | 998.50 | 998.50 | 2010/4/15 |
| 2010/4/15 | 997.00 | 997.00 | 997.00 | 997.00 | 2010/4/16 |
| 2010/4/16 | 990.50 | 990.50 | 988.00 | 990.50 | 2010/4/19 |
| 2010/4/19 | 966.25 | 968.00 | 966.25 | 968.00 | 2010/4/20 |
| 2010/4/20 | 975.25 | 975.25 | 975.25 | 975.25 | 2010/4/21 |
| 2010/4/21 | 986.75 | 986.75 | 986.75 | 986.75 | 2010/4/22 |
| 2010/4/22 | 978.75 | 982.25 | 975.00 | 975.00 | 2010/4/23 |
| 2010/4/23 | 979.25 | 981.25 | 979.25 | 981.25 | 2010/4/26 |
| 2010/4/26 | 998.25 | 998.25 | 998.25 | 998.25 | 2010/4/27 |
| 2010/4/27 | 994.00 | 994.00 | 994.00 | 994.00 | 2010/4/28 |
| 2010/4/28 | 974.75 | 974.75 | 970.25 | 970.25 | 2010/4/30 |
| 2010/4/30 | 986.50 | 986.50 | 986.25 | 986.25 | 2010/5/6 |
| 2010/5/6 | 950.00 | 953.75 | 948.00 | 948.00 | 2010/5/7 |
| 2010/5/7 | 936.00 | 936.00 | 934.75 | 935.00 | 2010/5/10 |
| 2010/5/10 | 949.75 | 954.25 | 949.75 | 954.25 | 2010/5/11 |
| 2010/5/11 | 931.50 | 934.75 | 931.50 | 934.75 | 2010/5/12 |
| 2010/5/12 | 942.50 | 942.50 | 942.50 | 942.50 | 2010/5/13 |
| 2010/5/13 | 951.50 | 951.50 | 941.00 | 941.00 | 2010/5/14 |
| 2010/5/14 | 935.50 | 935.50 | 931.25 | 932.00 | 2010/5/17 |
| 2010/5/17 | 925.00 | 926.75 | 923.00 | 926.75 | 2010/5/18 |
| 2010/5/18 | 920.00 | 920.00 | 917.00 | 918.75 | 2010/5/19 |
| 2010/5/19 | 906.75 | 906.75 | 899.75 | 899.75 | 2010/5/20 |
| 2010/5/20 | 899.50 | 903.00 | 896.50 | 896.50 | 2010/5/21 |
| 2010/5/21 | 876.50 | 876.50 | 873.25 | 873.25 | 2010/5/24 |
| 2010/5/24 | 883.00 | 883.00 | 876.00 | 876.00 | 2010/5/25 |
| 2010/5/25 | 852.00 | 855.25 | 845.50 | 845.50 | 2010/5/26 |
| 2010/5/26 | 854.25 | 858.25 | 854.25 | 858.25 | 2010/5/27 |
| 2010/5/27 | 871.25 | 875.00 | 871.25 | 875.00 | 2010/5/28 |
| 2010/5/28 | 882.00 | 887.00 | 881.50 | 886.00 | 2010/5/31 |
| 2010/5/31 | 877.50 | 880.00 | 877.50 | 880.00 | 2010/6/1 |
| 2010/6/1 | 877.50 | 877.50 | 873.25 | 873.25 | 2010/6/2 |
| 2010/6/2 | 873.25 | 873.25 | 870.75 | 870.75 | 2010/6/3 |
| 2010/6/3 | 896.00 | 897.00 | 896.00 | 896.00 | 2010/6/4 |
| 2010/6/4 | 894.25 | 895.00 | 894.25 | 895.00 | 2010/6/7 |
| 2010/6/7 | 861.25 | 861.25 | 861.25 | 861.25 | 2010/6/8 |
| 2010/6/8 | 856.00 | 856.00 | 852.00 | 852.00 | 2010/6/9 |
| 2010/6/9 | 854.00 | 854.00 | 854.00 | 854.00 | 2010/6/10 |
| 2010/6/10 | 870.25 | 870.25 | 870.25 | 870.25 | 2010/6/11 |
| 2010/6/11 | 866.00 | 868.00 | 861.00 | 866.50 | 2010/6/14 |
| 2010/6/14 | 877.00 | 878.25 | 875.00 | 878.25 | 2010/6/15 |
| 2010/6/15 | 875.00 | 882.25 | 875.00 | 882.25 | 2010/6/16 |
| 2010/6/16 | 894.75 | 894.75 | 893.50 | 894.00 | 2010/6/17 |
| 2010/6/17 | 887.00 | 895.75 | 887.00 | 889.75 | 2010/6/18 |
| 2010/6/18 | 884.25 | 884.25 | 884.25 | 884.25 | 2010/6/21 |
| 2010/6/21 | 904.75 | 904.75 | 902.75 | 904.00 | 2010/6/22 |
| 2010/6/22 | 893.00 | 893.00 | 893.00 | 893.00 | 2010/6/23 |
| 2010/6/23 | 880.00 | 880.75 | 880.00 | 880.75 | 2010/6/24 |
| 2010/6/24 | 876.25 | 876.25 | 868.75 | 868.75 | 2010/6/25 |
| 2010/6/25 | 870.50 | 870.50 | 870.50 | 870.50 | 2010/6/28 |
| 2010/6/28 | 858.75 | 864.50 | 858.75 | 864.50 | 2010/6/29 |
| 2010/6/29 | 848.50 | 848.50 | 844.75 | 845.00 | 2010/6/30 |
| 2010/6/30 | 839.50 | 839.50 | 838.50 | 838.50 | 2010/7/1 |
| 2010/7/1 | 827.00 | 827.00 | 821.00 | 821.00 | 2010/7/2 |
| 2010/7/2 | 832.50 | 832.75 | 828.00 | 828.00 | 2010/7/5 |
| 2010/7/5 | 836.25 | 836.25 | 835.00 | 835.00 | 2010/7/6 |
| 2010/7/6 | 852.25 | 855.25 | 850.75 | 855.25 | 2010/7/7 |
| 2010/7/7 | 840.25 | 840.25 | 839.25 | 839.25 | 2010/7/8 |
| 2010/7/8 | 861.25 | 861.25 | 858.25 | 858.25 | 2010/7/9 |
| 2010/7/9 | 860.75 | 860.75 | 860.50 | 860.50 | 2010/7/12 |
| 2010/7/12 | 856.50 | 860.75 | 856.25 | 860.75 | 2010/7/13 |
| 2010/7/13 | 851.75 | 853.00 | 851.75 | 853.00 | 2010/7/14 |
| 2010/7/14 | 864.00 | 864.00 | 864.00 | 864.00 | 2010/7/15 |
| 2010/7/15 | 852.50 | 852.50 | 849.00 | 851.25 | 2010/7/16 |
| 2010/7/16 | 844.00 | 845.50 | 839.00 | 840.00 | 2010/7/20 |
| 2010/7/20 | 832.25 | 832.25 | 829.75 | 829.75 | 2010/7/21 |
| 2010/7/21 | 830.50 | 831.00 | 826.50 | 829.75 | 2010/7/22 |
| 2010/7/22 | 838.50 | 838.50 | 838.50 | 838.50 | 2010/7/23 |
| 2010/7/23 | 843.00 | 850.00 | 843.00 | 849.50 | 2010/7/26 |
| 2010/7/26 | 844.50 | 844.50 | 841.50 | 841.50 | 2010/7/27 |
| 2010/7/27 | 847.75 | 853.50 | 847.75 | 853.50 | 2010/7/28 |
| 2010/7/28 | 864.25 | 865.00 | 864.25 | 865.00 | 2010/7/29 |
| 2010/7/29 | 861.00 | 861.00 | 861.00 | 861.00 | 2010/7/30 |
| 2010/7/30 | 848.75 | 848.75 | 848.75 | 848.75 | 2010/8/2 |
| 2010/8/2 | 849.75 | 854.00 | 849.75 | 853.00 | 2010/8/3 |
| 2010/8/3 | 854.50 | 855.25 | 852.00 | 853.50 | 2010/8/4 |
| 2010/8/4 | 846.50 | 847.00 | 845.25 | 845.25 | 2010/8/5 |
| 2010/8/5 | 851.00 | 851.00 | 851.00 | 851.00 | 2010/8/6 |
| 2010/8/6 | 863.75 | 863.75 | 863.75 | 863.75 | 2010/8/9 |
| 2010/8/9 | 857.75 | 857.75 | 857.75 | 857.75 | 2010/8/10 |
| 2010/8/10 | 850.50 | 850.50 | 848.00 | 848.50 | 2010/8/11 |
| 2010/8/11 | 828.00 | 828.00 | 826.00 | 826.00 | 2010/8/12 |
| 2010/8/12 | 830.50 | 830.50 | 828.00 | 828.00 | 2010/8/13 |
| 2010/8/13 | 831.00 | 831.00 | 829.75 | 829.75 | 2010/8/16 |
| 2010/8/16 | 829.00 | 829.00 | 828.50 | 828.50 | 2010/8/17 |
| 2010/8/17 | 828.25 | 829.75 | 827.75 | 829.75 | 2010/8/18 |
| 2010/8/18 | 835.25 | 835.25 | 835.25 | 835.25 | 2010/8/19 |
| 2010/8/19 | 833.50 | 833.50 | 833.50 | 833.50 | 2010/8/20 |
| 2010/8/20 | 821.50 | 821.50 | 821.50 | 821.50 | 2010/8/23 |
| 2010/8/23 | 821.25 | 824.50 | 821.25 | 824.50 | 2010/8/24 |
| 2010/8/24 | 810.75 | 812.25 | 808.00 | 810.00 | 2010/8/25 |
| 2010/8/25 | 805.00 | 807.25 | 805.00 | 806.75 | 2010/8/26 |
| 2010/8/26 | 810.50 | 810.50 | 806.50 | 806.50 | 2010/8/27 |
| 2010/8/27 | 815.75 | 816.25 | 815.75 | 816.25 | 2010/8/30 |
| 2010/8/30 | 828.00 | 828.00 | 828.00 | 828.00 | 2010/8/31 |
| 2010/8/31 | 802.50 | 802.50 | 798.00 | 798.00 | 2010/9/1 |
| 2010/9/1 | 806.00 | 815.75 | 806.00 | 815.75 | 2010/9/2 |
| 2010/9/2 | 814.75 | 819.25 | 814.75 | 816.25 | 2010/9/3 |
| 2010/9/3 | 824.25 | 824.50 | 824.25 | 824.50 | 2010/9/6 |
| 2010/9/6 | 835.25 | 835.25 | 834.75 | 835.00 | 2010/9/7 |
| 2010/9/7 | 830.25 | 832.50 | 827.75 | 832.50 | 2010/9/8 |
| 2010/9/8 | 820.00 | 820.00 | 820.00 | 820.00 | 2010/9/9 |
| 2010/9/9 | 823.25 | 823.25 | 823.25 | 823.25 | 2010/9/10 |
| 2010/9/10 | 824.75 | 830.25 | 823.75 | 830.25 | 2010/9/13 |
| 2010/9/13 | 831.00 | 832.00 | 830.00 | 830.00 | 2010/9/14 |
| 2010/9/14 | 824.50 | 824.50 | 821.25 | 821.25 | 2010/9/15 |
| 2010/9/15 | 844.00 | 845.00 | 842.50 | 843.50 | 2010/9/16 |
| 2010/9/16 | 842.50 | 842.50 | 842.50 | 842.50 | 2010/9/17 |
| 2010/9/17 | 848.00 | 848.00 | 846.75 | 846.75 | 2010/9/21 |
| 2010/9/21 | 844.00 | 844.00 | 844.00 | 844.00 | 2010/9/22 |
| 2010/9/22 | 834.00 | 835.50 | 834.00 | 835.25 | 2010/9/24 |
| 2010/9/24 | 829.25 | 829.25 | 829.25 | 829.25 | 2010/9/27 |
| 2010/9/27 | 842.00 | 842.00 | 842.00 | 842.00 | 2010/9/28 |
| 2010/9/28 | 837.00 | 837.00 | 835.25 | 835.25 | 2010/9/29 |
| 2010/9/29 | 849.50 | 849.50 | 847.25 | 847.25 | 2010/9/30 |
| 2010/9/30 | 831.25 | 831.25 | 831.25 | 831.25 | 2010/10/1 |
| 2010/10/1 | 830.00 | 830.00 | 825.50 | 826.00 | 2010/10/4 |
| 2010/10/4 | 817.25 | 817.25 | 816.00 | 817.00 | 2010/10/5 |
| 2010/10/5 | 826.50 | 829.00 | 826.50 | 829.00 | 2010/10/6 |
| 2010/10/6 | 845.25 | 846.00 | 845.25 | 846.00 | 2010/10/7 |
| 2010/10/7 | 846.25 | 846.25 | 845.25 | 845.25 | 2010/10/8 |
| 2010/10/8 | 844.50 | 844.50 | 844.50 | 844.50 | 2010/10/12 |
| 2010/10/12 | 825.25 | 825.25 | 822.25 | 822.25 | 2010/10/13 |
| 2010/10/13 | 825.00 | 825.50 | 825.00 | 825.50 | 2010/10/14 |
| 2010/10/14 | 836.00 | 836.00 | 834.50 | 834.50 | 2010/10/15 |
| 2010/10/15 | 827.25 | 828.75 | 827.25 | 828.25 | 2010/10/18 |
| 2010/10/18 | 827.75 | 827.75 | 827.75 | 827.75 | 2010/10/19 |
| 2010/10/19 | 821.75 | 821.75 | 821.75 | 821.75 | 2010/10/20 |
| 2010/10/20 | 824.00 | 824.00 | 824.00 | 824.00 | 2010/10/21 |
| 2010/10/21 | 817.00 | 818.75 | 817.00 | 818.50 | 2010/10/22 |
| 2010/10/22 | 822.75 | 822.75 | 822.75 | 822.75 | 2010/10/25 |
| 2010/10/25 | 820.75 | 820.75 | 820.75 | 820.75 | 2010/10/26 |
| 2010/10/26 | 813.75 | 814.00 | 813.75 | 814.00 | 2010/10/27 |
| 2010/10/27 | 817.25 | 817.50 | 816.50 | 817.00 | 2010/10/28 |
| 2010/10/28 | 810.50 | 814.25 | 810.50 | 814.25 | 2010/10/29 |
| 2010/10/29 | 812.00 | 812.00 | 804.75 | 804.75 | 2010/11/1 |
| 2010/11/1 | 801.50 | 803.00 | 800.50 | 803.00 | 2010/11/2 |
| 2010/11/2 | 803.25 | 805.00 | 803.25 | 805.00 | 2010/11/4 |
| 2010/11/4 | 819.00 | 820.00 | 819.00 | 819.00 | 2010/11/5 |
| 2010/11/5 | 833.00 | 833.00 | 833.00 | 833.00 | 2010/11/8 |
| 2010/11/8 | 839.25 | 839.75 | 838.00 | 838.00 | 2010/11/9 |
| 2010/11/9 | 840.50 | 840.50 | 840.50 | 840.50 | 2010/11/10 |
| 2010/11/10 | 856.25 | 856.25 | 856.25 | 856.25 | 2010/11/11 |
| 2010/11/11 | 855.00 | 855.00 | 854.25 | 855.00 | 2010/11/12 |
| 2010/11/12 | 843.75 | 845.50 | 841.00 | 845.50 | 2010/11/15 |
| 2010/11/15 | 852.25 | 853.75 | 850.00 | 853.75 | 2010/11/16 |
| 2010/11/16 | 844.25 | 848.00 | 844.25 | 846.00 | 2010/11/17 |
| 2010/11/17 | 848.25 | 848.25 | 848.25 | 848.25 | 2010/11/18 |
| 2010/11/18 | 866.75 | 867.25 | 866.00 | 866.00 | 2010/11/19 |
| 2010/11/19 | 874.75 | 874.75 | 871.50 | 871.50 | 2010/11/22 |
| 2010/11/22 | 877.50 | 877.50 | 877.50 | 877.50 | 2010/11/24 |
| 2010/11/24 | 865.00 | 865.00 | 857.75 | 862.50 | 2010/11/25 |
| 2010/11/25 | 869.00 | 874.25 | 869.00 | 874.25 | 2010/11/26 |
| 2010/11/26 | 867.75 | 867.75 | 862.25 | 862.25 | 2010/11/29 |
| 2010/11/29 | 873.75 | 875.50 | 873.75 | 875.50 | 2010/11/30 |
| 2010/11/30 | 858.75 | 859.00 | 855.50 | 855.50 | 2010/12/1 |
| 2010/12/1 | 867.75 | 869.75 | 867.75 | 869.50 | 2010/12/2 |
| 2010/12/2 | 878.00 | 880.00 | 878.00 | 880.00 | 2010/12/3 |
| 2010/12/3 | 881.25 | 882.25 | 881.25 | 882.25 | 2010/12/6 |
| 2010/12/6 | 880.00 | 880.00 | 880.00 | 880.00 | 2010/12/7 |
| 2010/12/7 | 881.75 | 883.00 | 881.75 | 882.00 | 2010/12/8 |
| 2010/12/8 | 890.00 | 890.00 | 890.00 | 890.00 | 2010/12/9 |
| 2010/12/9 | 891.75 | 891.75 | 889.00 | 889.00 | 2010/12/10 |
| 2010/12/10 | 887.50 | 887.50 | 886.75 | 886.75 | 2010/12/13 |
| 2010/12/13 | 895.50 | 895.75 | 895.50 | 895.50 | 2010/12/14 |
| 2010/12/14 | 901.75 | 901.75 | 901.75 | 901.75 | 2010/12/15 |
| 2010/12/15 | 901.50 | 901.50 | 901.50 | 901.50 | 2010/12/16 |
| 2010/12/16 | 902.25 | 902.25 | 902.25 | 902.25 | 2010/12/17 |
| 2010/12/17 | 902.00 | 902.00 | 902.00 | 902.00 | 2010/12/20 |
| 2010/12/20 | 899.75 | 903.00 | 899.75 | 903.00 | 2010/12/21 |
| 2010/12/21 | 907.50 | 907.50 | 907.50 | 907.50 | 2010/12/22 |
| 2010/12/22 | 905.75 | 905.75 | 905.75 | 905.75 | 2010/12/24 |
| 2010/12/24 | 902.00 | 902.00 | 902.00 | 902.00 | 2010/12/27 |
| 2010/12/27 | 904.25 | 904.25 | 903.00 | 903.00 | 2010/12/28 |
| 2010/12/28 | 903.75 | 903.75 | 903.75 | 903.75 | 2010/12/29 |
| 2010/12/29 | 909.75 | 909.75 | 909.25 | 909.50 | 2010/12/30 |
| 2010/12/30 | 897.00 | 897.50 | 896.50 | 896.50 | 2011/1/4 |
指数時系列データ：TOPIX先物：ミニ：夜間：2010年
C.先物指数過去データ