| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2011/1/4 | 908.50 | 914.00 | 907.00 | 910.25 |
| 2011/1/5 | 911.00 | 914.50 | 909.00 | 912.75 |
| 2011/1/6 | 919.25 | 925.25 | 919.25 | 923.00 |
| 2011/1/7 | 924.25 | 928.25 | 923.25 | 927.75 |
| 2011/1/11 | 923.25 | 928.75 | 922.25 | 926.25 |
| 2011/1/12 | 931.50 | 935.75 | 928.25 | 930.25 |
| 2011/1/13 | 937.50 | 939.75 | 935.25 | 937.00 |
| 2011/1/14 | 936.25 | 937.75 | 929.25 | 930.00 |
| 2011/1/17 | 935.25 | 936.50 | 927.75 | 928.25 |
| 2011/1/18 | 927.00 | 935.25 | 925.75 | 930.75 |
| 2011/1/19 | 934.75 | 938.25 | 932.50 | 938.25 |
| 2011/1/20 | 933.00 | 933.75 | 926.75 | 928.25 |
| 2011/1/21 | 930.00 | 930.00 | 908.75 | 911.25 |
| 2011/1/24 | 914.75 | 919.50 | 909.75 | 917.00 |
| 2011/1/25 | 920.00 | 932.25 | 918.75 | 930.00 |
| 2011/1/26 | 925.50 | 927.25 | 921.75 | 924.25 |
| 2011/1/27 | 927.50 | 930.75 | 923.25 | 929.25 |
| 2011/1/28 | 926.50 | 929.25 | 916.25 | 920.25 |
| 2011/1/31 | 907.25 | 912.25 | 903.25 | 907.75 |
| 2011/2/1 | 912.25 | 915.25 | 910.25 | 913.75 |
| 2011/2/2 | 921.50 | 932.25 | 921.00 | 928.50 |
| 2011/2/3 | 926.75 | 929.25 | 925.00 | 928.75 |
| 2011/2/4 | 938.50 | 941.50 | 932.50 | 933.25 |
| 2011/2/7 | 943.50 | 944.25 | 938.25 | 939.75 |
| 2011/2/8 | 945.25 | 945.75 | 942.25 | 944.75 |
| 2011/2/9 | 949.25 | 951.25 | 942.75 | 943.75 |
| 2011/2/10 | 941.00 | 948.50 | 940.00 | 947.00 |
| 2011/2/14 | 952.75 | 961.25 | 952.75 | 961.00 |
| 2011/2/15 | 961.00 | 964.25 | 959.00 | 962.00 |
| 2011/2/16 | 963.50 | 971.75 | 963.50 | 966.75 |
| 2011/2/17 | 973.00 | 976.50 | 971.25 | 974.25 |
| 2011/2/18 | 972.75 | 975.75 | 971.00 | 974.75 |
| 2011/2/21 | 972.00 | 975.50 | 968.75 | 975.50 |
| 2011/2/22 | 969.25 | 969.25 | 955.50 | 955.50 |
| 2011/2/23 | 949.75 | 957.75 | 946.00 | 946.75 |
| 2011/2/24 | 941.25 | 943.75 | 932.25 | 936.00 |
| 2011/2/25 | 934.75 | 942.50 | 934.50 | 940.00 |
| 2011/2/28 | 940.75 | 953.25 | 935.25 | 951.25 |
| 2011/3/1 | 955.75 | 964.50 | 955.75 | 963.25 |
| 2011/3/2 | 951.00 | 953.75 | 942.75 | 943.75 |
| 2011/3/3 | 946.25 | 949.75 | 944.25 | 948.75 |
| 2011/3/4 | 960.25 | 963.00 | 952.75 | 955.75 |
| 2011/3/7 | 950.25 | 950.75 | 938.75 | 944.25 |
| 2011/3/8 | 941.75 | 946.00 | 938.25 | 939.75 |
| 2011/3/9 | 946.75 | 951.25 | 942.75 | 945.25 |
| 2011/3/10 | 940.00 | 941.25 | 927.50 | 927.75 |
| 2011/3/11 | 912.50 | 917.00 | 905.75 | 909.00 |
| 2011/3/14 | 827.50 | 859.50 | 825.00 | 828.50 |
| 2011/3/15 | 807.00 | 807.00 | 695.00 | 771.00 |
| 2011/3/16 | 757.50 | 809.50 | 751.50 | 803.00 |
| 2011/3/17 | 782.00 | 812.75 | 758.00 | 804.50 |
| 2011/3/18 | 802.00 | 824.75 | 802.00 | 822.00 |
| 2011/3/22 | 853.00 | 863.00 | 848.25 | 863.00 |
| 2011/3/23 | 858.50 | 860.25 | 846.00 | 853.50 |
| 2011/3/24 | 851.75 | 855.00 | 844.25 | 845.00 |
| 2011/3/25 | 856.00 | 857.50 | 842.25 | 848.50 |
| 2011/3/28 | 853.25 | 853.25 | 843.00 | 852.00 |
| 2011/3/29 | 846.75 | 855.00 | 840.00 | 854.00 |
| 2011/3/30 | 852.75 | 867.50 | 849.50 | 865.75 |
| 2011/3/31 | 871.00 | 873.50 | 862.50 | 867.00 |
| 2011/4/1 | 872.25 | 875.50 | 861.00 | 862.00 |
| 2011/4/4 | 868.00 | 869.25 | 858.75 | 860.00 |
| 2011/4/5 | 859.50 | 861.00 | 841.50 | 847.00 |
| 2011/4/6 | 851.00 | 851.00 | 837.00 | 842.00 |
| 2011/4/7 | 845.25 | 851.00 | 839.00 | 840.75 |
| 2011/4/8 | 837.25 | 856.75 | 833.00 | 854.25 |
| 2011/4/11 | 849.00 | 856.75 | 849.00 | 852.25 |
| 2011/4/12 | 841.50 | 843.75 | 835.00 | 839.25 |
| 2011/4/13 | 835.00 | 846.50 | 835.00 | 846.00 |
| 2011/4/14 | 840.00 | 849.25 | 838.75 | 846.00 |
| 2011/4/15 | 844.00 | 847.25 | 838.50 | 838.75 |
| 2011/4/18 | 840.25 | 843.00 | 835.75 | 837.00 |
| 2011/4/19 | 827.50 | 831.50 | 824.50 | 827.00 |
| 2011/4/20 | 834.25 | 840.00 | 832.00 | 836.75 |
| 2011/4/21 | 843.50 | 844.75 | 837.25 | 840.00 |
| 2011/4/22 | 835.75 | 845.50 | 834.75 | 842.00 |
| 2011/4/25 | 843.00 | 848.50 | 839.50 | 840.25 |
| 2011/4/26 | 836.25 | 837.50 | 831.25 | 831.75 |
| 2011/4/27 | 839.75 | 845.00 | 837.25 | 842.50 |
| 2011/4/28 | 844.50 | 854.00 | 842.25 | 854.00 |
| 2011/5/2 | 860.75 | 868.00 | 860.00 | 868.00 |
| 2011/5/6 | 854.50 | 858.25 | 851.50 | 856.50 |
| 2011/5/9 | 857.75 | 859.75 | 851.50 | 855.25 |
| 2011/5/10 | 854.50 | 859.75 | 850.75 | 857.75 |
| 2011/5/11 | 863.75 | 864.50 | 855.50 | 855.50 |
| 2011/5/12 | 850.00 | 857.00 | 846.75 | 846.75 |
| 2011/5/13 | 851.25 | 852.50 | 832.50 | 841.75 |
| 2011/5/16 | 837.50 | 837.50 | 828.50 | 832.50 |
| 2011/5/17 | 826.50 | 830.25 | 823.75 | 829.75 |
| 2011/5/18 | 830.50 | 840.25 | 829.75 | 839.00 |
| 2011/5/19 | 841.50 | 843.00 | 829.75 | 831.50 |
| 2011/5/20 | 829.75 | 834.25 | 827.25 | 829.00 |
| 2011/5/23 | 822.50 | 823.50 | 815.50 | 818.00 |
| 2011/5/24 | 813.50 | 820.25 | 812.00 | 820.25 |
| 2011/5/25 | 820.50 | 823.25 | 816.25 | 818.00 |
| 2011/5/26 | 824.00 | 828.25 | 821.75 | 826.00 |
| 2011/5/27 | 823.00 | 830.00 | 821.00 | 826.00 |
| 2011/5/30 | 821.00 | 826.75 | 818.25 | 825.00 |
| 2011/5/31 | 822.50 | 838.75 | 821.75 | 838.75 |
| 2011/6/1 | 838.00 | 840.25 | 833.75 | 837.50 |
| 2011/6/2 | 823.25 | 826.75 | 822.50 | 825.50 |
| 2011/6/3 | 824.00 | 828.50 | 815.75 | 818.75 |
| 2011/6/6 | 814.50 | 817.25 | 805.25 | 809.25 |
| 2011/6/7 | 806.25 | 814.00 | 805.50 | 813.00 |
| 2011/6/8 | 812.25 | 816.50 | 810.00 | 816.50 |
| 2011/6/9 | 810.25 | 815.50 | 807.50 | 813.50 |
| 2011/6/10 | 816.75 | 824.00 | 814.25 | 816.75 |
| 2011/6/13 | 806.25 | 812.75 | 806.25 | 812.00 |
| 2011/6/14 | 811.75 | 823.25 | 810.25 | 821.00 |
| 2011/6/15 | 826.75 | 827.50 | 820.25 | 825.25 |
| 2011/6/16 | 817.00 | 819.25 | 810.00 | 811.25 |
| 2011/6/17 | 814.25 | 814.75 | 801.00 | 803.00 |
| 2011/6/20 | 807.00 | 811.75 | 804.75 | 805.75 |
| 2011/6/21 | 809.50 | 815.50 | 806.75 | 815.50 |
| 2011/6/22 | 820.25 | 830.75 | 820.00 | 826.25 |
| 2011/6/23 | 822.25 | 830.50 | 821.50 | 826.00 |
| 2011/6/24 | 827.75 | 834.25 | 826.50 | 832.00 |
| 2011/6/27 | 830.25 | 830.25 | 823.25 | 826.25 |
| 2011/6/28 | 832.25 | 836.00 | 828.25 | 830.25 |
| 2011/6/29 | 840.75 | 844.00 | 837.75 | 844.00 |
| 2011/6/30 | 848.00 | 850.25 | 844.25 | 849.00 |
| 2011/7/1 | 855.50 | 857.00 | 852.25 | 853.00 |
| 2011/7/4 | 864.25 | 866.75 | 862.00 | 863.50 |
| 2011/7/5 | 865.25 | 867.75 | 863.50 | 863.50 |
| 2011/7/6 | 866.25 | 874.25 | 863.25 | 873.00 |
| 2011/7/7 | 869.75 | 873.00 | 868.00 | 871.00 |
| 2011/7/8 | 877.50 | 880.25 | 874.00 | 876.25 |
| 2011/7/11 | 869.75 | 873.25 | 868.50 | 871.75 |
| 2011/7/12 | 859.50 | 861.75 | 855.25 | 856.25 |
| 2011/7/13 | 854.50 | 862.75 | 854.00 | 860.50 |
| 2011/7/14 | 857.75 | 862.75 | 853.75 | 856.75 |
| 2011/7/15 | 856.00 | 861.75 | 855.75 | 859.75 |
| 2011/7/19 | 855.25 | 857.75 | 851.00 | 853.25 |
| 2011/7/20 | 864.00 | 865.25 | 858.75 | 860.50 |
| 2011/7/21 | 862.50 | 863.50 | 858.25 | 860.00 |
| 2011/7/22 | 867.00 | 871.25 | 864.75 | 869.00 |
| 2011/7/25 | 866.00 | 866.50 | 861.25 | 863.00 |
| 2011/7/26 | 864.50 | 870.25 | 861.75 | 865.50 |
| 2011/7/27 | 860.75 | 861.00 | 854.50 | 859.50 |
| 2011/7/28 | 849.25 | 851.75 | 844.75 | 848.25 |
| 2011/7/29 | 843.75 | 848.00 | 839.75 | 841.75 |
| 2011/8/1 | 847.75 | 858.50 | 847.25 | 850.50 |
| 2011/8/2 | 844.00 | 846.50 | 841.75 | 843.25 |
| 2011/8/3 | 831.75 | 831.75 | 824.25 | 828.00 |
| 2011/8/4 | 829.00 | 835.25 | 823.75 | 826.75 |
| 2011/8/5 | 794.75 | 801.50 | 791.25 | 799.25 |
| 2011/8/8 | 787.50 | 791.25 | 779.75 | 784.00 |
| 2011/8/9 | 757.00 | 774.25 | 743.50 | 774.25 |
| 2011/8/10 | 786.75 | 787.50 | 773.75 | 773.75 |
| 2011/8/11 | 758.00 | 771.75 | 758.00 | 771.25 |
| 2011/8/12 | 777.75 | 779.50 | 764.75 | 767.75 |
| 2011/8/15 | 776.00 | 779.00 | 771.75 | 774.00 |
| 2011/8/16 | 780.00 | 783.75 | 775.50 | 775.50 |
| 2011/8/17 | 774.25 | 777.50 | 770.00 | 775.00 |
| 2011/8/18 | 775.00 | 775.50 | 765.25 | 767.50 |
| 2011/8/19 | 751.00 | 755.25 | 748.75 | 750.00 |
| 2011/8/22 | 748.75 | 751.75 | 741.50 | 741.50 |
| 2011/8/23 | 747.50 | 752.50 | 742.50 | 751.00 |
| 2011/8/24 | 756.50 | 758.75 | 740.00 | 744.00 |
| 2011/8/25 | 750.00 | 759.25 | 749.00 | 752.25 |
| 2011/8/26 | 750.00 | 756.50 | 749.25 | 756.50 |
| 2011/8/29 | 756.00 | 766.50 | 750.75 | 760.75 |
| 2011/8/30 | 768.00 | 773.75 | 766.00 | 767.00 |
| 2011/8/31 | 765.25 | 772.75 | 764.50 | 771.50 |
| 2011/9/1 | 775.00 | 780.75 | 774.25 | 778.50 |
| 2011/9/2 | 770.50 | 773.50 | 766.25 | 769.75 |
| 2011/9/5 | 760.25 | 762.00 | 754.25 | 756.75 |
| 2011/9/6 | 749.00 | 750.75 | 739.75 | 741.00 |
| 2011/9/7 | 752.50 | 755.25 | 747.75 | 755.00 |
| 2011/9/8 | 761.25 | 763.25 | 755.00 | 757.50 |
| 2011/9/9 | 749.50 | 753.25 | 746.75 | 747.00 |
| 2011/9/12 | 731.50 | 735.25 | 731.00 | 733.75 |
| 2011/9/13 | 736.00 | 744.00 | 734.50 | 744.00 |
| 2011/9/14 | 743.00 | 745.00 | 732.25 | 733.25 |
| 2011/9/15 | 744.75 | 747.75 | 741.75 | 744.25 |
| 2011/9/16 | 752.75 | 761.25 | 752.50 | 758.75 |
| 2011/9/20 | 751.25 | 752.00 | 745.00 | 745.75 |
| 2011/9/21 | 746.25 | 751.25 | 745.75 | 748.75 |
| 2011/9/22 | 742.00 | 742.00 | 732.50 | 736.50 |
| 2011/9/26 | 736.50 | 736.50 | 717.25 | 718.50 |
| 2011/9/27 | 730.75 | 747.00 | 730.00 | 747.00 |
| 2011/9/28 | 750.25 | 758.50 | 748.50 | 757.00 |
| 2011/9/29 | 748.50 | 764.75 | 748.25 | 764.75 |
| 2011/9/30 | 764.50 | 766.25 | 756.75 | 758.50 |
| 2011/10/3 | 747.25 | 748.50 | 735.25 | 745.75 |
| 2011/10/4 | 733.75 | 736.75 | 728.75 | 736.50 |
| 2011/10/5 | 738.50 | 739.50 | 724.25 | 725.50 |
| 2011/10/6 | 732.25 | 740.50 | 732.00 | 737.00 |
| 2011/10/7 | 743.00 | 749.25 | 740.25 | 740.25 |
| 2011/10/11 | 757.00 | 758.25 | 752.00 | 753.50 |
| 2011/10/12 | 749.50 | 755.25 | 747.00 | 752.00 |
| 2011/10/13 | 762.00 | 762.50 | 756.75 | 757.50 |
| 2011/10/14 | 756.00 | 756.00 | 747.75 | 749.25 |
| 2011/10/17 | 760.75 | 764.25 | 757.75 | 763.25 |
| 2011/10/18 | 752.00 | 754.50 | 749.25 | 753.00 |
| 2011/10/19 | 757.25 | 757.25 | 750.00 | 753.75 |
| 2011/10/20 | 750.25 | 750.25 | 742.25 | 744.50 |
| 2011/10/21 | 745.50 | 746.50 | 741.25 | 742.75 |
| 2011/10/24 | 748.50 | 755.75 | 748.50 | 755.00 |
| 2011/10/25 | 756.00 | 757.75 | 746.75 | 748.00 |
| 2011/10/26 | 740.75 | 751.25 | 735.75 | 744.25 |
| 2011/10/27 | 746.50 | 763.75 | 744.25 | 761.75 |
| 2011/10/28 | 777.50 | 779.00 | 770.00 | 771.00 |
| 2011/10/31 | 767.25 | 779.00 | 758.00 | 760.25 |
| 2011/11/1 | 756.00 | 760.75 | 752.75 | 755.75 |
| 2011/11/2 | 743.75 | 744.00 | 737.25 | 740.75 |
| 2011/11/4 | 748.50 | 753.25 | 745.75 | 750.75 |
| 2011/11/7 | 749.25 | 751.75 | 746.75 | 750.25 |
| 2011/11/8 | 747.00 | 749.75 | 736.75 | 739.00 |
| 2011/11/9 | 743.50 | 750.25 | 740.75 | 748.00 |
| 2011/11/10 | 731.00 | 732.50 | 727.00 | 728.75 |
| 2011/11/11 | 731.00 | 733.00 | 726.25 | 726.50 |
| 2011/11/14 | 739.75 | 740.25 | 734.25 | 736.25 |
| 2011/11/15 | 731.75 | 735.25 | 729.75 | 732.00 |
| 2011/11/16 | 731.00 | 731.75 | 721.75 | 721.75 |
| 2011/11/17 | 721.25 | 728.50 | 717.25 | 726.50 |
| 2011/11/18 | 718.50 | 722.00 | 717.75 | 722.00 |
| 2011/11/21 | 716.00 | 719.00 | 716.00 | 717.00 |
| 2011/11/22 | 709.50 | 719.75 | 709.50 | 717.00 |
| 2011/11/24 | 705.00 | 712.00 | 704.75 | 705.00 |
| 2011/11/25 | 703.00 | 711.00 | 703.00 | 708.75 |
| 2011/11/28 | 715.00 | 719.75 | 714.25 | 718.00 |
| 2011/11/29 | 720.50 | 732.00 | 719.75 | 732.00 |
| 2011/11/30 | 723.50 | 732.00 | 720.75 | 727.25 |
| 2011/12/1 | 746.75 | 746.75 | 738.75 | 741.00 |
| 2011/12/2 | 741.50 | 745.25 | 739.75 | 745.25 |
| 2011/12/5 | 749.75 | 750.00 | 745.25 | 746.50 |
| 2011/12/6 | 744.50 | 747.50 | 737.25 | 737.50 |
| 2011/12/7 | 742.00 | 750.50 | 740.00 | 748.75 |
| 2011/12/8 | 744.00 | 748.00 | 741.50 | 748.00 |
| 2011/12/9 | 735.75 | 740.75 | 733.50 | 736.00 |
| 2011/12/12 | 747.00 | 748.25 | 743.00 | 743.00 |
| 2011/12/13 | 735.50 | 742.75 | 734.25 | 739.00 |
| 2011/12/14 | 735.25 | 737.75 | 733.75 | 736.50 |
| 2011/12/15 | 730.75 | 731.75 | 722.00 | 723.75 |
| 2011/12/16 | 726.00 | 726.50 | 720.25 | 722.25 |
| 2011/12/19 | 717.25 | 718.50 | 709.25 | 715.50 |
| 2011/12/20 | 717.50 | 718.75 | 715.75 | 716.75 |
| 2011/12/21 | 725.25 | 726.25 | 721.75 | 721.75 |
| 2011/12/22 | 722.50 | 723.75 | 719.00 | 719.00 |
| 2011/12/26 | 731.00 | 731.00 | 723.50 | 723.50 |
| 2011/12/27 | 721.50 | 724.25 | 720.75 | 724.25 |
| 2011/12/28 | 722.00 | 724.50 | 719.50 | 719.75 |
| 2011/12/29 | 718.00 | 723.00 | 715.25 | 721.50 |
| 2011/12/30 | 725.25 | 727.50 | 722.50 | 727.00 |
指数時系列データ：TOPIX先物：ミニ：日中：2011年
C.先物指数過去データ