指数時系列データ:TOPIX先物:ラージ:夜間:2020年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値 取引日
2020/1/6 1693.50 1706.50 1685.00 1706.00 2020/1/7
2020/1/7 1719.50 1724.00 1710.50 1715.00 2020/1/8
2020/1/8 1703.00 1726.50 1701.00 1725.00 2020/1/9
2020/1/9 1731.50 1738.50 1731.50 1735.50 2020/1/10
2020/1/10 1731.50 1735.50 1723.50 1724.00 2020/1/14
2020/1/14 1738.00 1742.50 1727.50 1737.00 2020/1/15
2020/1/15 1733.00 1734.50 1728.50 1730.00 2020/1/16
2020/1/16 1729.50 1737.50 1728.00 1734.00 2020/1/17
2020/1/17 1735.00 1738.50 1732.00 1735.50 2020/1/20
2020/1/20 1744.00 1744.50 1739.50 1744.00 2020/1/21
2020/1/21 1735.00 1738.50 1726.50 1728.00 2020/1/22
2020/1/22 1742.00 1743.00 1732.00 1732.50 2020/1/23
2020/1/23 1728.50 1731.50 1718.50 1730.00 2020/1/24
2020/1/24 1727.50 1737.00 1712.50 1720.50 2020/1/27
2020/1/27 1703.00 1706.00 1682.00 1684.00 2020/1/28
2020/1/28 1693.00 1700.00 1677.50 1699.00 2020/1/29
2020/1/29 1696.00 1701.50 1690.50 1694.00 2020/1/30
2020/1/30 1668.00 1682.50 1663.50 1682.50 2020/1/31
2020/1/31 1678.50 1680.50 1645.00 1645.50 2020/2/3
2020/2/3 1670.00 1675.50 1660.50 1670.50 2020/2/4
2020/2/4 1684.50 1709.50 1681.00 1708.50 2020/2/5
2020/2/5 1703.50 1731.50 1701.50 1731.50 2020/2/6
2020/2/6 1739.50 1742.00 1732.50 1737.50 2020/2/7
2020/2/7 1733.00 1733.00 1720.00 1722.50 2020/2/10
2020/2/10 1717.50 1719.50 1710.50 1718.50 2020/2/12
2020/2/12 1719.00 1725.50 1717.00 1724.00 2020/2/13
2020/2/13 1710.00 1711.00 1695.50 1707.00 2020/2/14
2020/2/14 1700.50 1700.50 1687.00 1687.50 2020/2/17
2020/2/17 1688.00 1689.00 1684.00 1687.00 2020/2/18
2020/2/18 1665.00 1670.50 1659.50 1662.50 2020/2/19
2020/2/19 1672.50 1688.00 1667.50 1683.50 2020/2/20
2020/2/20 1684.00 1684.00 1662.00 1675.00 2020/2/21
2020/2/21 1666.00 1671.00 1653.50 1656.00 2020/2/25
2020/2/25 1618.50 1622.00 1565.50 1572.00 2020/2/26
2020/2/26 1594.00 1609.00 1572.00 1592.50 2020/2/27
2020/2/27 1571.50 1577.50 1534.00 1546.50 2020/2/28
2020/2/28 1514.00 1522.00 1460.50 1471.00 2020/3/2
2020/3/2 1511.00 1532.00 1472.50 1512.50 2020/3/3
2020/3/3 1500.00 1527.00 1472.00 1497.50 2020/3/4
2020/3/4 1505.00 1522.50 1495.00 1521.00 2020/3/5
2020/3/5 1510.00 1513.50 1469.00 1473.00 2020/3/6
2020/3/6 1470.50 1473.50 1432.50 1443.00 2020/3/9
2020/3/9 1356.50 1374.00 1309.00 1338.50 2020/3/10
2020/3/10 1397.00 1432.20 1348.00 1422.00 2020/3/11
2020/3/11 1383.50 1402.00 1347.50 1362.50 2020/3/12
2020/3/12 1286.00 1295.50 1179.00 1202.00 2020/3/13
2020/3/13 1230.00 1305.50 1213.50 1283.50 2020/3/16
2020/3/16 1212.00 1225.50 1144.00 1181.00 2020/3/17
2020/3/17 1244.50 1263.00 1195.50 1263.00 2020/3/18
2020/3/18 1240.00 1266.00 1217.00 1245.50 2020/3/19
2020/3/19 1309.00 1337.00 1269.50 1308.50 2020/3/23
2020/3/23 1295.00 1336.00 1282.00 1296.00 2020/3/24
2020/3/24 1362.50 1401.50 1359.50 1390.00 2020/3/25
2020/3/25 1414.00 1424.00 1347.00 1403.50 2020/3/26
2020/3/26 1380.50 1440.00 1371.50 1439.00 2020/3/27
2020/3/27 1447.00 1465.00 1412.00 1413.00 2020/3/30
2020/3/30 1401.00 1440.00 1390.50 1439.50 2020/3/31
2020/3/31 1399.50 1404.50 1373.50 1389.00 2020/4/1
2020/4/1 1329.50 1340.50 1315.00 1317.50 2020/4/2
2020/4/2 1326.00 1345.00 1305.00 1340.50 2020/4/3
2020/4/3 1316.50 1330.50 1307.50 1316.00 2020/4/6
2020/4/6 1374.50 1406.00 1361.50 1398.50 2020/4/7
2020/4/7 1427.50 1468.00 1402.50 1404.50 2020/4/8
2020/4/8 1399.00 1415.50 1385.50 1407.00 2020/4/9
2020/4/9 1426.50 1434.50 1401.50 1421.00 2020/4/10
2020/4/10 1416.00 1422.00 1414.50 1421.00 2020/4/13
2020/4/13 1405.50 1414.50 1400.00 1409.50 2020/4/14
2020/4/14 1428.00 1438.50 1422.50 1425.50 2020/4/15
2020/4/15 1431.50 1432.00 1407.00 1415.50 2020/4/16
2020/4/16 1421.00 1422.50 1396.50 1412.50 2020/4/17
2020/4/17 1431.00 1432.50 1409.00 1425.50 2020/4/20
2020/4/20 1426.00 1430.50 1404.52 1406.50 2020/4/21
2020/4/21 1415.00 1418.50 1391.00 1399.50 2020/4/22
2020/4/22 1404.00 1421.50 1401.50 1418.00 2020/4/23
2020/4/23 1422.50 1444.00 1419.00 1422.00 2020/4/24
2020/4/24 1420.50 1432.50 1418.00 1430.50 2020/4/27
2020/4/27 1443.00 1447.50 1437.00 1444.50 2020/4/28
2020/4/28 1456.00 1475.00 1454.50 1462.50 2020/4/30
2020/4/30 1455.50 1465.50 1439.50 1451.50 2020/5/1
2020/5/1 1422.50 1429.50 1414.00 1418.50 2020/5/7
2020/5/7 1430.00 1439.50 1428.50 1433.50 2020/5/8
2020/5/8 1455.50 1462.50 1449.50 1462.50 2020/5/11
2020/5/11 1491.50 1492.50 1477.00 1488.00 2020/5/12
2020/5/12 1476.00 1486.00 1460.00 1461.50 2020/5/13
2020/5/13 1476.50 1487.00 1462.50 1467.50 2020/5/14
2020/5/14 1440.50 1454.50 1423.00 1452.50 2020/5/15
2020/5/15 1458.00 1461.00 1444.00 1451.50 2020/5/18
2020/5/18 1469.80 1495.00 1465.50 1488.50 2020/5/19
2020/5/19 1493.50 1494.50 1477.50 1479.50 2020/5/20
2020/5/20 1493.00 1508.00 1489.50 1498.50 2020/5/21
2020/5/21 1493.50 1497.50 1482.00 1484.50 2020/5/22
2020/5/22 1469.50 1490.00 1468.00 1490.00 2020/5/25
2020/5/25 1503.50 1519.00 1502.00 1517.00 2020/5/26
2020/5/26 1536.00 1542.00 1530.00 1536.00 2020/5/27
2020/5/27 1552.50 1568.50 1547.00 1560.00 2020/5/28
2020/5/28 1579.00 1592.50 1574.00 1578.50 2020/5/29
2020/5/29 1558.00 1570.50 1547.00 1568.50 2020/6/1
2020/6/1 1576.00 1583.50 1561.50 1580.50 2020/6/2
2020/6/2 1591.50 1610.50 1589.50 1602.00 2020/6/3
2020/6/3 1603.50 1622.50 1596.50 1618.00 2020/6/4
2020/6/4 1605.50 1615.50 1599.00 1605.50 2020/6/5
2020/6/5 1622.00 1643.00 1618.50 1634.50 2020/6/8
2020/6/8 1628.00 1640.50 1618.50 1636.00 2020/6/9
2020/6/9 1622.00 1624.50 1604.50 1619.00 2020/6/10
2020/6/10 1620.50 1621.50 1602.50 1607.50 2020/6/11
2020/6/11 1574.50 1578.50 1531.50 1537.00 2020/6/12
2020/6/12 1556.00 1578.00 1551.00 1563.00 2020/6/15
2020/6/15 1523.00 1555.00 1519.00 1554.50 2020/6/16
2020/6/16 1578.50 1596.00 1568.50 1582.00 2020/6/17
2020/6/17 1598.00 1601.50 1585.00 1585.00 2020/6/18
2020/6/18 1580.50 1590.00 1572.00 1581.50 2020/6/19
2020/6/19 1589.00 1593.00 1568.50 1570.00 2020/6/22
2020/6/22 1577.50 1587.50 1571.50 1587.50 2020/6/23
2020/6/23 1594.50 1598.00 1580.00 1581.50 2020/6/24
2020/6/24 1575.00 1575.50 1548.50 1560.00 2020/6/25
2020/6/25 1547.50 1576.00 1547.50 1575.00 2020/6/26
2020/6/26 1572.50 1576.50 1558.00 1563.50 2020/6/29
2020/6/29 1556.50 1573.50 1552.00 1570.00 2020/6/30
2020/6/30 1558.50 1565.50 1551.00 1559.00 2020/7/1
2020/7/1 1540.50 1547.00 1528.50 1545.00 2020/7/2
2020/7/2 1546.00 1562.50 1544.00 1554.00 2020/7/3
2020/7/3 1553.00 1553.50 1540.00 1546.50 2020/7/6
2020/7/6 1575.50 1580.00 1569.50 1572.00 2020/7/7
2020/7/7 1563.50 1572.00 1560.00 1563.00 2020/7/8
2020/7/8 1556.50 1556.50 1546.00 1555.00 2020/7/9
2020/7/9 1554.50 1555.00 1533.50 1545.50 2020/7/10
2020/7/10 1539.00 1561.50 1538.50 1560.00 2020/7/13
2020/7/13 1570.00 1578.00 1557.00 1560.00 2020/7/14
2020/7/14 1563.50 1574.00 1557.50 1571.50 2020/7/15
2020/7/15 1589.00 1595.50 1583.00 1586.50 2020/7/16
2020/7/16 1573.50 1580.00 1570.00 1577.00 2020/7/17
2020/7/17 1572.00 1577.00 1569.00 1573.00 2020/7/20
2020/7/20 1570.00 1582.50 1569.00 1582.50 2020/7/21
2020/7/21 1582.00 1584.00 1574.00 1574.50 2020/7/22
2020/7/22 1575.00 1578.00 1565.00 1577.50 2020/7/27
2020/7/27 1575.00 1579.50 1571.00 1572.50 2020/7/28
2020/7/28 1565.50 1568.00 1558.00 1559.50 2020/7/29
2020/7/29 1549.00 1560.50 1547.50 1559.00 2020/7/30
2020/7/30 1531.50 1533.50 1515.50 1532.50 2020/7/31
2020/7/31 1499.00 1511.00 1497.50 1508.00 2020/8/3

↑「指数時系列データ:コンテンツ一覧」へ戻る

スポンサーリンク

シェアする

フォローする