指数時系列データ:ニューヨークダウ:日足:2011年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2011/1/3 11577.43 11711.47 11577.35 11670.75
2011/1/4 11670.90 11698.22 11635.74 11691.18
2011/1/5 11688.61 11742.68 11652.89 11722.89
2011/1/6 11716.93 11736.74 11667.46 11697.31
2011/1/7 11696.86 11726.94 11599.68 11674.76
2011/1/10 11672.34 11677.33 11573.87 11637.45
2011/1/11 11638.51 11704.12 11635.48 11671.88
2011/1/12 11673.62 11782.23 11673.62 11755.44
2011/1/13 11753.70 11757.25 11700.53 11731.90
2011/1/14 11732.13 11794.15 11698.83 11787.38
2011/1/18 11783.82 11858.78 11777.99 11837.93
2011/1/19 11834.21 11861.24 11798.46 11825.29
2011/1/20 11823.70 11845.16 11744.77 11822.80
2011/1/21 11822.95 11905.48 11822.80 11871.84
2011/1/24 11873.43 11982.94 11867.98 11980.52
2011/1/25 11980.52 11985.97 11898.74 11977.19
2011/1/26 11978.85 12020.52 11961.83 11985.44
2011/1/27 11985.36 12019.53 11971.93 11989.83
2011/1/28 11990.36 12012.42 11803.04 11823.70
2011/1/31 11824.39 11891.93 11817.88 11891.93
2011/2/1 11892.50 12050.75 11892.50 12040.16
2011/2/2 12038.27 12057.91 12018.51 12041.97
2011/2/3 12040.68 12080.54 11981.05 12062.26
2011/2/4 12061.73 12092.42 12025.78 12092.15
2011/2/7 12092.38 12188.76 12092.30 12161.63
2011/2/8 12152.70 12238.79 12150.05 12233.15
2011/2/9 12229.29 12254.23 12188.19 12239.89
2011/2/10 12239.66 12239.66 12156.94 12229.29
2011/2/11 12227.78 12285.94 12180.48 12273.26
2011/2/14 12266.83 12276.21 12235.91 12268.19
2011/2/15 12266.75 12267.66 12193.27 12226.64
2011/2/16 12219.79 12303.16 12219.79 12288.17
2011/2/17 12287.72 12331.31 12253.24 12318.14
2011/2/18 12318.67 12391.29 12303.23 12391.25
2011/2/22 12389.74 12389.82 12176.31 12212.79
2011/2/23 12211.81 12221.12 12063.43 12105.78
2011/2/24 12104.56 12129.62 11983.17 12068.50
2011/2/25 12060.93 12151.03 12060.93 12130.45
2011/2/28 12130.45 12235.04 12130.15 12226.34
2011/3/1 12226.49 12261.38 12054.99 12058.02
2011/3/2 12057.34 12115.12 12018.63 12066.80
2011/3/3 12068.01 12283.10 12068.01 12258.20
2011/3/4 12258.88 12271.37 12079.51 12169.88
2011/3/7 12171.09 12243.44 12041.60 12090.03
2011/3/8 12085.87 12251.20 12072.21 12214.38
2011/3/9 12211.16 12257.82 12156.60 12213.09
2011/3/10 12211.43 12211.43 11974.39 11984.61
2011/3/11 11976.96 12087.01 11936.32 12044.40
2011/3/14 12042.13 12042.13 11897.31 11993.16
2011/3/15 11988.69 11988.69 11696.25 11855.42
2011/3/16 11854.20 11856.70 11555.48 11613.30
2011/3/17 11614.89 11800.54 11614.82 11774.59
2011/3/18 11777.23 11927.09 11777.23 11858.52
2011/3/21 11860.11 12078.30 11860.11 12036.53
2011/3/22 12036.37 12050.98 12002.85 12018.63
2011/3/23 12018.40 12116.14 11972.61 12086.02
2011/3/24 12087.54 12191.18 12087.54 12170.56
2011/3/25 12170.71 12259.79 12170.71 12220.59
2011/3/28 12221.19 12272.92 12197.88 12197.88
2011/3/29 12194.48 12285.41 12173.51 12279.01
2011/3/30 12280.07 12383.46 12280.07 12350.61
2011/3/31 12350.76 12381.68 12319.01 12319.73
2011/4/1 12321.02 12419.71 12321.02 12376.72
2011/4/4 12374.60 12407.41 12369.15 12400.03
2011/4/5 12402.08 12438.14 12353.34 12393.90
2011/4/6 12386.66 12450.93 12386.66 12426.75
2011/4/7 12426.45 12440.56 12328.36 12409.49
2011/4/8 12409.87 12450.36 12320.72 12380.05
2011/4/11 12380.43 12444.00 12352.88 12381.11
2011/4/12 12381.19 12381.19 12233.00 12263.58
2011/4/13 12263.65 12335.10 12224.45 12270.99
2011/4/14 12270.24 12305.58 12163.86 12285.15
2011/4/15 12285.45 12369.27 12272.58 12341.83
2011/4/18 12339.71 12339.79 12093.89 12201.59
2011/4/19 12201.44 12275.34 12200.30 12266.75
2011/4/20 12266.75 12475.53 12263.58 12453.54
2011/4/21 12453.62 12506.06 12447.56 12505.99
2011/4/25 12505.99 12506.22 12446.05 12479.88
2011/4/26 12480.86 12613.16 12478.14 12595.37
2011/4/27 12592.23 12708.37 12588.33 12690.96
2011/4/28 12689.90 12776.14 12674.54 12763.31
2011/4/29 12763.46 12832.83 12751.13 12810.54
2011/5/2 12810.16 12876.00 12784.62 12807.36
2011/5/3 12806.38 12840.66 12749.99 12807.51
2011/5/4 12806.29 12806.68 12673.02 12723.58
2011/5/5 12723.65 12724.56 12521.28 12584.17
2011/5/6 12580.76 12759.23 12579.93 12638.74
2011/5/9 12637.83 12722.07 12620.20 12684.68
2011/5/10 12685.13 12781.06 12681.65 12760.36
2011/5/11 12745.87 12748.21 12577.21 12630.03
2011/5/12 12629.96 12718.58 12537.17 12695.92
2011/5/13 12695.65 12714.50 12543.19 12595.75
2011/5/16 12594.77 12642.90 12530.81 12548.37
2011/5/17 12541.33 12541.33 12378.84 12479.58
2011/5/18 12471.78 12571.15 12443.10 12560.18
2011/5/19 12561.46 12633.59 12533.46 12605.32
2011/5/20 12604.72 12604.83 12485.86 12512.04
2011/5/23 12511.36 12511.36 12331.77 12381.26
2011/5/24 12381.57 12422.55 12350.04 12356.21
2011/5/25 12355.45 12440.03 12309.52 12394.66
2011/5/26 12391.63 12441.58 12317.92 12402.76
2011/5/27 12398.06 12483.81 12397.69 12441.58
2011/5/31 12443.40 12574.29 12443.40 12569.79
2011/6/1 12569.41 12569.49 12282.42 12290.14
2011/6/2 12289.61 12306.71 12190.54 12248.55
2011/6/3 12247.80 12247.87 12104.03 12151.26
2011/6/6 12151.19 12151.49 12070.66 12089.96
2011/6/7 12090.18 12178.89 12066.61 12070.81
2011/6/8 12066.27 12098.36 12024.26 12048.94
2011/6/9 12049.47 12183.12 12049.09 12124.36
2011/6/10 12124.17 12124.85 11937.42 11951.91
2011/6/13 11945.33 12011.66 11917.78 11952.97
2011/6/14 11951.38 12120.80 11951.38 12076.11
2011/6/15 12075.12 12075.20 11862.53 11897.27
2011/6/16 11896.13 11990.02 11875.77 11961.52
2011/6/17 11962.66 12072.89 11962.51 12004.36
2011/6/20 12004.28 12099.87 11971.29 12080.38
2011/6/21 12081.33 12217.33 12081.18 12190.01
2011/6/22 12189.71 12207.99 12105.85 12109.67
2011/6/23 12108.35 12108.73 11874.94 12050.00
2011/6/24 12049.24 12057.19 11925.42 11934.58
2011/6/27 11934.66 12098.81 11934.05 12043.56
2011/6/28 12043.56 12190.43 12042.28 12188.69
2011/6/29 12187.63 12284.39 12175.86 12261.42
2011/6/30 12262.25 12427.09 12262.10 12414.34
2011/7/1 12414.34 12596.13 12404.08 12582.77
2011/7/5 12569.87 12601.80 12540.58 12569.87
2011/7/6 12562.47 12643.24 12539.21 12626.02
2011/7/7 12627.23 12753.89 12627.23 12719.49
2011/7/8 12717.90 12717.90 12567.41 12657.20
2011/7/11 12655.62 12655.84 12470.30 12505.76
2011/7/12 12505.54 12570.58 12446.88 12446.88
2011/7/13 12447.33 12611.04 12447.33 12491.61
2011/7/14 12491.53 12581.98 12414.41 12437.12
2011/7/15 12437.12 12504.82 12406.09 12479.73
2011/7/18 12475.11 12475.26 12296.23 12385.16
2011/7/19 12386.03 12607.56 12385.96 12587.42
2011/7/20 12583.68 12603.51 12546.56 12571.91
2011/7/21 12567.07 12751.43 12566.61 12724.41
2011/7/22 12724.71 12740.87 12644.19 12681.16
2011/7/25 12679.72 12679.95 12536.19 12592.80
2011/7/26 12592.12 12593.40 12489.04 12501.30
2011/7/27 12498.42 12498.65 12289.69 12302.55
2011/7/28 12301.72 12384.90 12226.83 12240.11
2011/7/29 12239.36 12243.07 12083.45 12143.24
2011/8/1 12144.22 12282.42 11998.08 12132.49
2011/8/2 12129.77 12130.30 11865.56 11866.62
2011/8/3 11863.74 11904.91 11700.34 11896.44
2011/8/4 11893.86 11893.94 11372.14 11383.68
2011/8/5 11383.98 11555.41 11139.00 11444.61
2011/8/8 11433.93 11434.09 10809.85 10809.85
2011/8/9 10810.91 11244.01 10604.07 11239.77
2011/8/10 11228.00 11228.00 10686.49 10719.94
2011/8/11 10729.85 11278.90 10729.85 11143.31
2011/8/12 11143.46 11346.67 11142.18 11269.02
2011/8/15 11269.85 11484.60 11269.85 11482.90
2011/8/16 11480.48 11488.01 11292.63 11405.93
2011/8/17 11392.01 11529.67 11322.30 11410.21
2011/8/18 11406.27 11406.50 10881.60 10990.58
2011/8/19 10989.75 11086.40 10801.41 10817.65
2011/8/22 10820.37 11020.55 10820.37 10854.65
2011/8/23 10854.58 11176.84 10854.43 11176.76
2011/8/24 11175.78 11331.57 11113.04 11320.71
2011/8/25 11321.02 11406.39 11106.76 11149.82
2011/8/26 11149.82 11326.43 10929.20 11284.54
2011/8/29 11286.65 11541.78 11286.58 11539.25
2011/8/30 11532.13 11630.07 11429.39 11559.95
2011/8/31 11560.48 11712.60 11528.08 11613.53
2011/9/1 11613.30 11716.84 11488.46 11493.57
2011/9/2 11492.06 11492.14 11211.35 11240.26
2011/9/6 11237.31 11237.46 10932.53 11139.30
2011/9/7 11137.63 11414.86 11137.63 11414.86
2011/9/8 11414.86 11477.30 11283.74 11295.81
2011/9/9 11294.60 11294.83 10935.64 10992.13
2011/9/12 10990.01 11062.03 10824.76 11061.12
2011/9/13 11054.99 11140.85 10987.18 11105.85
2011/9/14 11106.83 11386.78 10993.84 11246.73
2011/9/15 11247.72 11433.40 11247.49 11433.18
2011/9/16 11433.71 11532.47 11407.41 11509.09
2011/9/19 11506.82 11506.82 11255.25 11401.01
2011/9/20 11401.47 11550.22 11373.92 11408.66
2011/9/21 11408.58 11447.86 11117.28 11124.84
2011/9/22 11121.89 11122.12 10597.14 10733.83
2011/9/23 10732.77 10808.49 10638.73 10771.48
2011/9/26 10771.78 11057.49 10771.78 11043.86
2011/9/27 11045.23 11369.30 11045.23 11190.69
2011/9/28 11189.10 11317.08 10996.98 11010.90
2011/9/29 11012.79 11271.14 10965.45 11153.98
2011/9/30 11152.32 11152.39 10909.52 10913.38
2011/10/3 10912.10 10979.19 10653.34 10655.30
2011/10/4 10651.44 10825.44 10404.49 10808.71
2011/10/5 10800.47 10950.89 10738.10 10939.95
2011/10/6 10939.87 11132.60 10858.67 11123.33
2011/10/7 11123.41 11232.05 11051.13 11103.12
2011/10/10 11104.56 11433.33 11104.56 11433.18
2011/10/11 11432.80 11447.86 11365.67 11416.30
2011/10/12 11417.36 11625.30 11417.28 11518.85
2011/10/13 11518.09 11518.09 11377.82 11478.13
2011/10/14 11478.97 11646.83 11478.66 11644.49
2011/10/17 11643.35 11643.35 11378.35 11397.00
2011/10/18 11396.17 11652.74 11296.12 11577.05
2011/10/19 11577.54 11633.70 11469.17 11504.62
2011/10/20 11502.13 11581.25 11391.14 11541.78
2011/10/21 11543.22 11812.46 11542.84 11808.79
2011/10/24 11807.96 11940.75 11805.77 11913.62
2011/10/25 11912.63 11912.86 11682.52 11706.62
2011/10/26 11707.76 11891.21 11694.36 11869.04
2011/10/27 11872.07 12284.31 11872.07 12208.55
2011/10/28 12207.34 12251.92 12164.24 12231.11
2011/10/31 12229.22 12229.29 11954.41 11955.01
2011/11/1 11951.53 11951.76 11630.03 11657.96
2011/11/2 11658.49 11876.83 11658.49 11836.04
2011/11/3 11835.59 12065.93 11835.43 12044.47
2011/11/4 12043.41 12043.49 11850.31 11983.24
2011/11/7 11983.02 12074.44 11880.69 12068.39
2011/11/8 12055.52 12187.51 12002.17 12170.18
2011/11/9 12166.40 12166.40 11736.93 11780.94
2011/11/10 11780.03 11961.14 11779.88 11893.86
2011/11/11 11896.28 12179.72 11896.28 12153.68
2011/11/14 12153.00 12170.56 12027.03 12078.98
2011/11/15 12077.92 12165.11 12001.26 12096.16
2011/11/16 12084.74 12109.03 11890.57 11905.59
2011/11/17 11905.67 11948.43 11676.35 11770.73
2011/11/18 11768.98 11854.81 11755.82 11796.16
2011/11/21 11795.55 11795.70 11454.07 11547.31
2011/11/22 11542.39 11571.75 11433.97 11493.72
2011/11/23 11492.74 11492.82 11257.55 11257.55
2011/11/25 11251.88 11361.47 11231.43 11231.65
2011/11/28 11232.47 11562.10 11232.16 11523.01
2011/11/29 11523.01 11624.01 11517.04 11555.63
2011/11/30 11559.27 12045.68 11559.27 12045.68
2011/12/1 12046.21 12062.64 11974.62 12020.03
2011/12/2 12022.37 12146.68 12007.12 12019.42
2011/12/5 12021.54 12186.53 12021.46 12097.83
2011/12/6 12097.75 12215.71 12076.71 12150.13
2011/12/7 12144.41 12257.67 12060.37 12196.37
2011/12/8 12195.91 12195.91 11966.22 11997.70
2011/12/9 11996.03 12212.83 11995.51 12184.26
2011/12/12 12181.08 12181.38 11940.86 12021.39
2011/12/13 12018.66 12147.70 11904.38 11954.94
2011/12/14 11949.72 11950.02 11786.47 11823.48
2011/12/15 11825.29 11967.84 11825.22 11868.81
2011/12/16 11870.25 11968.18 11819.31 11866.39
2011/12/19 11866.54 11925.88 11735.19 11766.26
2011/12/20 11769.21 12117.13 11768.83 12103.58
2011/12/21 12103.58 12119.70 11999.44 12107.74
2011/12/22 12107.59 12182.71 12107.37 12169.65
2011/12/23 12169.88 12297.44 12169.80 12294.00
2011/12/27 12293.47 12328.47 12269.97 12291.35
2011/12/28 12288.85 12299.11 12140.17 12151.41
2011/12/29 12152.32 12293.96 12152.09 12287.04
2011/12/30 12286.28 12290.06 12213.78 12217.56

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。