| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2011/1/3 | 11577.43 | 11711.47 | 11577.35 | 11670.75 |
| 2011/1/4 | 11670.90 | 11698.22 | 11635.74 | 11691.18 |
| 2011/1/5 | 11688.61 | 11742.68 | 11652.89 | 11722.89 |
| 2011/1/6 | 11716.93 | 11736.74 | 11667.46 | 11697.31 |
| 2011/1/7 | 11696.86 | 11726.94 | 11599.68 | 11674.76 |
| 2011/1/10 | 11672.34 | 11677.33 | 11573.87 | 11637.45 |
| 2011/1/11 | 11638.51 | 11704.12 | 11635.48 | 11671.88 |
| 2011/1/12 | 11673.62 | 11782.23 | 11673.62 | 11755.44 |
| 2011/1/13 | 11753.70 | 11757.25 | 11700.53 | 11731.90 |
| 2011/1/14 | 11732.13 | 11794.15 | 11698.83 | 11787.38 |
| 2011/1/18 | 11783.82 | 11858.78 | 11777.99 | 11837.93 |
| 2011/1/19 | 11834.21 | 11861.24 | 11798.46 | 11825.29 |
| 2011/1/20 | 11823.70 | 11845.16 | 11744.77 | 11822.80 |
| 2011/1/21 | 11822.95 | 11905.48 | 11822.80 | 11871.84 |
| 2011/1/24 | 11873.43 | 11982.94 | 11867.98 | 11980.52 |
| 2011/1/25 | 11980.52 | 11985.97 | 11898.74 | 11977.19 |
| 2011/1/26 | 11978.85 | 12020.52 | 11961.83 | 11985.44 |
| 2011/1/27 | 11985.36 | 12019.53 | 11971.93 | 11989.83 |
| 2011/1/28 | 11990.36 | 12012.42 | 11803.04 | 11823.70 |
| 2011/1/31 | 11824.39 | 11891.93 | 11817.88 | 11891.93 |
| 2011/2/1 | 11892.50 | 12050.75 | 11892.50 | 12040.16 |
| 2011/2/2 | 12038.27 | 12057.91 | 12018.51 | 12041.97 |
| 2011/2/3 | 12040.68 | 12080.54 | 11981.05 | 12062.26 |
| 2011/2/4 | 12061.73 | 12092.42 | 12025.78 | 12092.15 |
| 2011/2/7 | 12092.38 | 12188.76 | 12092.30 | 12161.63 |
| 2011/2/8 | 12152.70 | 12238.79 | 12150.05 | 12233.15 |
| 2011/2/9 | 12229.29 | 12254.23 | 12188.19 | 12239.89 |
| 2011/2/10 | 12239.66 | 12239.66 | 12156.94 | 12229.29 |
| 2011/2/11 | 12227.78 | 12285.94 | 12180.48 | 12273.26 |
| 2011/2/14 | 12266.83 | 12276.21 | 12235.91 | 12268.19 |
| 2011/2/15 | 12266.75 | 12267.66 | 12193.27 | 12226.64 |
| 2011/2/16 | 12219.79 | 12303.16 | 12219.79 | 12288.17 |
| 2011/2/17 | 12287.72 | 12331.31 | 12253.24 | 12318.14 |
| 2011/2/18 | 12318.67 | 12391.29 | 12303.23 | 12391.25 |
| 2011/2/22 | 12389.74 | 12389.82 | 12176.31 | 12212.79 |
| 2011/2/23 | 12211.81 | 12221.12 | 12063.43 | 12105.78 |
| 2011/2/24 | 12104.56 | 12129.62 | 11983.17 | 12068.50 |
| 2011/2/25 | 12060.93 | 12151.03 | 12060.93 | 12130.45 |
| 2011/2/28 | 12130.45 | 12235.04 | 12130.15 | 12226.34 |
| 2011/3/1 | 12226.49 | 12261.38 | 12054.99 | 12058.02 |
| 2011/3/2 | 12057.34 | 12115.12 | 12018.63 | 12066.80 |
| 2011/3/3 | 12068.01 | 12283.10 | 12068.01 | 12258.20 |
| 2011/3/4 | 12258.88 | 12271.37 | 12079.51 | 12169.88 |
| 2011/3/7 | 12171.09 | 12243.44 | 12041.60 | 12090.03 |
| 2011/3/8 | 12085.87 | 12251.20 | 12072.21 | 12214.38 |
| 2011/3/9 | 12211.16 | 12257.82 | 12156.60 | 12213.09 |
| 2011/3/10 | 12211.43 | 12211.43 | 11974.39 | 11984.61 |
| 2011/3/11 | 11976.96 | 12087.01 | 11936.32 | 12044.40 |
| 2011/3/14 | 12042.13 | 12042.13 | 11897.31 | 11993.16 |
| 2011/3/15 | 11988.69 | 11988.69 | 11696.25 | 11855.42 |
| 2011/3/16 | 11854.20 | 11856.70 | 11555.48 | 11613.30 |
| 2011/3/17 | 11614.89 | 11800.54 | 11614.82 | 11774.59 |
| 2011/3/18 | 11777.23 | 11927.09 | 11777.23 | 11858.52 |
| 2011/3/21 | 11860.11 | 12078.30 | 11860.11 | 12036.53 |
| 2011/3/22 | 12036.37 | 12050.98 | 12002.85 | 12018.63 |
| 2011/3/23 | 12018.40 | 12116.14 | 11972.61 | 12086.02 |
| 2011/3/24 | 12087.54 | 12191.18 | 12087.54 | 12170.56 |
| 2011/3/25 | 12170.71 | 12259.79 | 12170.71 | 12220.59 |
| 2011/3/28 | 12221.19 | 12272.92 | 12197.88 | 12197.88 |
| 2011/3/29 | 12194.48 | 12285.41 | 12173.51 | 12279.01 |
| 2011/3/30 | 12280.07 | 12383.46 | 12280.07 | 12350.61 |
| 2011/3/31 | 12350.76 | 12381.68 | 12319.01 | 12319.73 |
| 2011/4/1 | 12321.02 | 12419.71 | 12321.02 | 12376.72 |
| 2011/4/4 | 12374.60 | 12407.41 | 12369.15 | 12400.03 |
| 2011/4/5 | 12402.08 | 12438.14 | 12353.34 | 12393.90 |
| 2011/4/6 | 12386.66 | 12450.93 | 12386.66 | 12426.75 |
| 2011/4/7 | 12426.45 | 12440.56 | 12328.36 | 12409.49 |
| 2011/4/8 | 12409.87 | 12450.36 | 12320.72 | 12380.05 |
| 2011/4/11 | 12380.43 | 12444.00 | 12352.88 | 12381.11 |
| 2011/4/12 | 12381.19 | 12381.19 | 12233.00 | 12263.58 |
| 2011/4/13 | 12263.65 | 12335.10 | 12224.45 | 12270.99 |
| 2011/4/14 | 12270.24 | 12305.58 | 12163.86 | 12285.15 |
| 2011/4/15 | 12285.45 | 12369.27 | 12272.58 | 12341.83 |
| 2011/4/18 | 12339.71 | 12339.79 | 12093.89 | 12201.59 |
| 2011/4/19 | 12201.44 | 12275.34 | 12200.30 | 12266.75 |
| 2011/4/20 | 12266.75 | 12475.53 | 12263.58 | 12453.54 |
| 2011/4/21 | 12453.62 | 12506.06 | 12447.56 | 12505.99 |
| 2011/4/25 | 12505.99 | 12506.22 | 12446.05 | 12479.88 |
| 2011/4/26 | 12480.86 | 12613.16 | 12478.14 | 12595.37 |
| 2011/4/27 | 12592.23 | 12708.37 | 12588.33 | 12690.96 |
| 2011/4/28 | 12689.90 | 12776.14 | 12674.54 | 12763.31 |
| 2011/4/29 | 12763.46 | 12832.83 | 12751.13 | 12810.54 |
| 2011/5/2 | 12810.16 | 12876.00 | 12784.62 | 12807.36 |
| 2011/5/3 | 12806.38 | 12840.66 | 12749.99 | 12807.51 |
| 2011/5/4 | 12806.29 | 12806.68 | 12673.02 | 12723.58 |
| 2011/5/5 | 12723.65 | 12724.56 | 12521.28 | 12584.17 |
| 2011/5/6 | 12580.76 | 12759.23 | 12579.93 | 12638.74 |
| 2011/5/9 | 12637.83 | 12722.07 | 12620.20 | 12684.68 |
| 2011/5/10 | 12685.13 | 12781.06 | 12681.65 | 12760.36 |
| 2011/5/11 | 12745.87 | 12748.21 | 12577.21 | 12630.03 |
| 2011/5/12 | 12629.96 | 12718.58 | 12537.17 | 12695.92 |
| 2011/5/13 | 12695.65 | 12714.50 | 12543.19 | 12595.75 |
| 2011/5/16 | 12594.77 | 12642.90 | 12530.81 | 12548.37 |
| 2011/5/17 | 12541.33 | 12541.33 | 12378.84 | 12479.58 |
| 2011/5/18 | 12471.78 | 12571.15 | 12443.10 | 12560.18 |
| 2011/5/19 | 12561.46 | 12633.59 | 12533.46 | 12605.32 |
| 2011/5/20 | 12604.72 | 12604.83 | 12485.86 | 12512.04 |
| 2011/5/23 | 12511.36 | 12511.36 | 12331.77 | 12381.26 |
| 2011/5/24 | 12381.57 | 12422.55 | 12350.04 | 12356.21 |
| 2011/5/25 | 12355.45 | 12440.03 | 12309.52 | 12394.66 |
| 2011/5/26 | 12391.63 | 12441.58 | 12317.92 | 12402.76 |
| 2011/5/27 | 12398.06 | 12483.81 | 12397.69 | 12441.58 |
| 2011/5/31 | 12443.40 | 12574.29 | 12443.40 | 12569.79 |
| 2011/6/1 | 12569.41 | 12569.49 | 12282.42 | 12290.14 |
| 2011/6/2 | 12289.61 | 12306.71 | 12190.54 | 12248.55 |
| 2011/6/3 | 12247.80 | 12247.87 | 12104.03 | 12151.26 |
| 2011/6/6 | 12151.19 | 12151.49 | 12070.66 | 12089.96 |
| 2011/6/7 | 12090.18 | 12178.89 | 12066.61 | 12070.81 |
| 2011/6/8 | 12066.27 | 12098.36 | 12024.26 | 12048.94 |
| 2011/6/9 | 12049.47 | 12183.12 | 12049.09 | 12124.36 |
| 2011/6/10 | 12124.17 | 12124.85 | 11937.42 | 11951.91 |
| 2011/6/13 | 11945.33 | 12011.66 | 11917.78 | 11952.97 |
| 2011/6/14 | 11951.38 | 12120.80 | 11951.38 | 12076.11 |
| 2011/6/15 | 12075.12 | 12075.20 | 11862.53 | 11897.27 |
| 2011/6/16 | 11896.13 | 11990.02 | 11875.77 | 11961.52 |
| 2011/6/17 | 11962.66 | 12072.89 | 11962.51 | 12004.36 |
| 2011/6/20 | 12004.28 | 12099.87 | 11971.29 | 12080.38 |
| 2011/6/21 | 12081.33 | 12217.33 | 12081.18 | 12190.01 |
| 2011/6/22 | 12189.71 | 12207.99 | 12105.85 | 12109.67 |
| 2011/6/23 | 12108.35 | 12108.73 | 11874.94 | 12050.00 |
| 2011/6/24 | 12049.24 | 12057.19 | 11925.42 | 11934.58 |
| 2011/6/27 | 11934.66 | 12098.81 | 11934.05 | 12043.56 |
| 2011/6/28 | 12043.56 | 12190.43 | 12042.28 | 12188.69 |
| 2011/6/29 | 12187.63 | 12284.39 | 12175.86 | 12261.42 |
| 2011/6/30 | 12262.25 | 12427.09 | 12262.10 | 12414.34 |
| 2011/7/1 | 12414.34 | 12596.13 | 12404.08 | 12582.77 |
| 2011/7/5 | 12569.87 | 12601.80 | 12540.58 | 12569.87 |
| 2011/7/6 | 12562.47 | 12643.24 | 12539.21 | 12626.02 |
| 2011/7/7 | 12627.23 | 12753.89 | 12627.23 | 12719.49 |
| 2011/7/8 | 12717.90 | 12717.90 | 12567.41 | 12657.20 |
| 2011/7/11 | 12655.62 | 12655.84 | 12470.30 | 12505.76 |
| 2011/7/12 | 12505.54 | 12570.58 | 12446.88 | 12446.88 |
| 2011/7/13 | 12447.33 | 12611.04 | 12447.33 | 12491.61 |
| 2011/7/14 | 12491.53 | 12581.98 | 12414.41 | 12437.12 |
| 2011/7/15 | 12437.12 | 12504.82 | 12406.09 | 12479.73 |
| 2011/7/18 | 12475.11 | 12475.26 | 12296.23 | 12385.16 |
| 2011/7/19 | 12386.03 | 12607.56 | 12385.96 | 12587.42 |
| 2011/7/20 | 12583.68 | 12603.51 | 12546.56 | 12571.91 |
| 2011/7/21 | 12567.07 | 12751.43 | 12566.61 | 12724.41 |
| 2011/7/22 | 12724.71 | 12740.87 | 12644.19 | 12681.16 |
| 2011/7/25 | 12679.72 | 12679.95 | 12536.19 | 12592.80 |
| 2011/7/26 | 12592.12 | 12593.40 | 12489.04 | 12501.30 |
| 2011/7/27 | 12498.42 | 12498.65 | 12289.69 | 12302.55 |
| 2011/7/28 | 12301.72 | 12384.90 | 12226.83 | 12240.11 |
| 2011/7/29 | 12239.36 | 12243.07 | 12083.45 | 12143.24 |
| 2011/8/1 | 12144.22 | 12282.42 | 11998.08 | 12132.49 |
| 2011/8/2 | 12129.77 | 12130.30 | 11865.56 | 11866.62 |
| 2011/8/3 | 11863.74 | 11904.91 | 11700.34 | 11896.44 |
| 2011/8/4 | 11893.86 | 11893.94 | 11372.14 | 11383.68 |
| 2011/8/5 | 11383.98 | 11555.41 | 11139.00 | 11444.61 |
| 2011/8/8 | 11433.93 | 11434.09 | 10809.85 | 10809.85 |
| 2011/8/9 | 10810.91 | 11244.01 | 10604.07 | 11239.77 |
| 2011/8/10 | 11228.00 | 11228.00 | 10686.49 | 10719.94 |
| 2011/8/11 | 10729.85 | 11278.90 | 10729.85 | 11143.31 |
| 2011/8/12 | 11143.46 | 11346.67 | 11142.18 | 11269.02 |
| 2011/8/15 | 11269.85 | 11484.60 | 11269.85 | 11482.90 |
| 2011/8/16 | 11480.48 | 11488.01 | 11292.63 | 11405.93 |
| 2011/8/17 | 11392.01 | 11529.67 | 11322.30 | 11410.21 |
| 2011/8/18 | 11406.27 | 11406.50 | 10881.60 | 10990.58 |
| 2011/8/19 | 10989.75 | 11086.40 | 10801.41 | 10817.65 |
| 2011/8/22 | 10820.37 | 11020.55 | 10820.37 | 10854.65 |
| 2011/8/23 | 10854.58 | 11176.84 | 10854.43 | 11176.76 |
| 2011/8/24 | 11175.78 | 11331.57 | 11113.04 | 11320.71 |
| 2011/8/25 | 11321.02 | 11406.39 | 11106.76 | 11149.82 |
| 2011/8/26 | 11149.82 | 11326.43 | 10929.20 | 11284.54 |
| 2011/8/29 | 11286.65 | 11541.78 | 11286.58 | 11539.25 |
| 2011/8/30 | 11532.13 | 11630.07 | 11429.39 | 11559.95 |
| 2011/8/31 | 11560.48 | 11712.60 | 11528.08 | 11613.53 |
| 2011/9/1 | 11613.30 | 11716.84 | 11488.46 | 11493.57 |
| 2011/9/2 | 11492.06 | 11492.14 | 11211.35 | 11240.26 |
| 2011/9/6 | 11237.31 | 11237.46 | 10932.53 | 11139.30 |
| 2011/9/7 | 11137.63 | 11414.86 | 11137.63 | 11414.86 |
| 2011/9/8 | 11414.86 | 11477.30 | 11283.74 | 11295.81 |
| 2011/9/9 | 11294.60 | 11294.83 | 10935.64 | 10992.13 |
| 2011/9/12 | 10990.01 | 11062.03 | 10824.76 | 11061.12 |
| 2011/9/13 | 11054.99 | 11140.85 | 10987.18 | 11105.85 |
| 2011/9/14 | 11106.83 | 11386.78 | 10993.84 | 11246.73 |
| 2011/9/15 | 11247.72 | 11433.40 | 11247.49 | 11433.18 |
| 2011/9/16 | 11433.71 | 11532.47 | 11407.41 | 11509.09 |
| 2011/9/19 | 11506.82 | 11506.82 | 11255.25 | 11401.01 |
| 2011/9/20 | 11401.47 | 11550.22 | 11373.92 | 11408.66 |
| 2011/9/21 | 11408.58 | 11447.86 | 11117.28 | 11124.84 |
| 2011/9/22 | 11121.89 | 11122.12 | 10597.14 | 10733.83 |
| 2011/9/23 | 10732.77 | 10808.49 | 10638.73 | 10771.48 |
| 2011/9/26 | 10771.78 | 11057.49 | 10771.78 | 11043.86 |
| 2011/9/27 | 11045.23 | 11369.30 | 11045.23 | 11190.69 |
| 2011/9/28 | 11189.10 | 11317.08 | 10996.98 | 11010.90 |
| 2011/9/29 | 11012.79 | 11271.14 | 10965.45 | 11153.98 |
| 2011/9/30 | 11152.32 | 11152.39 | 10909.52 | 10913.38 |
| 2011/10/3 | 10912.10 | 10979.19 | 10653.34 | 10655.30 |
| 2011/10/4 | 10651.44 | 10825.44 | 10404.49 | 10808.71 |
| 2011/10/5 | 10800.47 | 10950.89 | 10738.10 | 10939.95 |
| 2011/10/6 | 10939.87 | 11132.60 | 10858.67 | 11123.33 |
| 2011/10/7 | 11123.41 | 11232.05 | 11051.13 | 11103.12 |
| 2011/10/10 | 11104.56 | 11433.33 | 11104.56 | 11433.18 |
| 2011/10/11 | 11432.80 | 11447.86 | 11365.67 | 11416.30 |
| 2011/10/12 | 11417.36 | 11625.30 | 11417.28 | 11518.85 |
| 2011/10/13 | 11518.09 | 11518.09 | 11377.82 | 11478.13 |
| 2011/10/14 | 11478.97 | 11646.83 | 11478.66 | 11644.49 |
| 2011/10/17 | 11643.35 | 11643.35 | 11378.35 | 11397.00 |
| 2011/10/18 | 11396.17 | 11652.74 | 11296.12 | 11577.05 |
| 2011/10/19 | 11577.54 | 11633.70 | 11469.17 | 11504.62 |
| 2011/10/20 | 11502.13 | 11581.25 | 11391.14 | 11541.78 |
| 2011/10/21 | 11543.22 | 11812.46 | 11542.84 | 11808.79 |
| 2011/10/24 | 11807.96 | 11940.75 | 11805.77 | 11913.62 |
| 2011/10/25 | 11912.63 | 11912.86 | 11682.52 | 11706.62 |
| 2011/10/26 | 11707.76 | 11891.21 | 11694.36 | 11869.04 |
| 2011/10/27 | 11872.07 | 12284.31 | 11872.07 | 12208.55 |
| 2011/10/28 | 12207.34 | 12251.92 | 12164.24 | 12231.11 |
| 2011/10/31 | 12229.22 | 12229.29 | 11954.41 | 11955.01 |
| 2011/11/1 | 11951.53 | 11951.76 | 11630.03 | 11657.96 |
| 2011/11/2 | 11658.49 | 11876.83 | 11658.49 | 11836.04 |
| 2011/11/3 | 11835.59 | 12065.93 | 11835.43 | 12044.47 |
| 2011/11/4 | 12043.41 | 12043.49 | 11850.31 | 11983.24 |
| 2011/11/7 | 11983.02 | 12074.44 | 11880.69 | 12068.39 |
| 2011/11/8 | 12055.52 | 12187.51 | 12002.17 | 12170.18 |
| 2011/11/9 | 12166.40 | 12166.40 | 11736.93 | 11780.94 |
| 2011/11/10 | 11780.03 | 11961.14 | 11779.88 | 11893.86 |
| 2011/11/11 | 11896.28 | 12179.72 | 11896.28 | 12153.68 |
| 2011/11/14 | 12153.00 | 12170.56 | 12027.03 | 12078.98 |
| 2011/11/15 | 12077.92 | 12165.11 | 12001.26 | 12096.16 |
| 2011/11/16 | 12084.74 | 12109.03 | 11890.57 | 11905.59 |
| 2011/11/17 | 11905.67 | 11948.43 | 11676.35 | 11770.73 |
| 2011/11/18 | 11768.98 | 11854.81 | 11755.82 | 11796.16 |
| 2011/11/21 | 11795.55 | 11795.70 | 11454.07 | 11547.31 |
| 2011/11/22 | 11542.39 | 11571.75 | 11433.97 | 11493.72 |
| 2011/11/23 | 11492.74 | 11492.82 | 11257.55 | 11257.55 |
| 2011/11/25 | 11251.88 | 11361.47 | 11231.43 | 11231.65 |
| 2011/11/28 | 11232.47 | 11562.10 | 11232.16 | 11523.01 |
| 2011/11/29 | 11523.01 | 11624.01 | 11517.04 | 11555.63 |
| 2011/11/30 | 11559.27 | 12045.68 | 11559.27 | 12045.68 |
| 2011/12/1 | 12046.21 | 12062.64 | 11974.62 | 12020.03 |
| 2011/12/2 | 12022.37 | 12146.68 | 12007.12 | 12019.42 |
| 2011/12/5 | 12021.54 | 12186.53 | 12021.46 | 12097.83 |
| 2011/12/6 | 12097.75 | 12215.71 | 12076.71 | 12150.13 |
| 2011/12/7 | 12144.41 | 12257.67 | 12060.37 | 12196.37 |
| 2011/12/8 | 12195.91 | 12195.91 | 11966.22 | 11997.70 |
| 2011/12/9 | 11996.03 | 12212.83 | 11995.51 | 12184.26 |
| 2011/12/12 | 12181.08 | 12181.38 | 11940.86 | 12021.39 |
| 2011/12/13 | 12018.66 | 12147.70 | 11904.38 | 11954.94 |
| 2011/12/14 | 11949.72 | 11950.02 | 11786.47 | 11823.48 |
| 2011/12/15 | 11825.29 | 11967.84 | 11825.22 | 11868.81 |
| 2011/12/16 | 11870.25 | 11968.18 | 11819.31 | 11866.39 |
| 2011/12/19 | 11866.54 | 11925.88 | 11735.19 | 11766.26 |
| 2011/12/20 | 11769.21 | 12117.13 | 11768.83 | 12103.58 |
| 2011/12/21 | 12103.58 | 12119.70 | 11999.44 | 12107.74 |
| 2011/12/22 | 12107.59 | 12182.71 | 12107.37 | 12169.65 |
| 2011/12/23 | 12169.88 | 12297.44 | 12169.80 | 12294.00 |
| 2011/12/27 | 12293.47 | 12328.47 | 12269.97 | 12291.35 |
| 2011/12/28 | 12288.85 | 12299.11 | 12140.17 | 12151.41 |
| 2011/12/29 | 12152.32 | 12293.96 | 12152.09 | 12287.04 |
| 2011/12/30 | 12286.28 | 12290.06 | 12213.78 | 12217.56 |
指数時系列データ：ニューヨークダウ：日足：2011年
C.先物指数過去データ