指数時系列データ:ニューヨークダウ:日足:2001年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2001/1/2 10790.92 10797.02 10585.36 10646.15
2001/1/3 10637.42 11019.05 10581.09 10945.75
2001/1/4 10944.94 11028.00 10888.42 10912.41
2001/1/5 10912.81 10919.42 10627.75 10662.01
2001/1/8 10658.73 10700.85 10516.02 10621.35
2001/1/9 10625.21 10680.72 10531.07 10572.55
2001/1/10 10568.48 10611.59 10472.51 10604.27
2001/1/11 10600.20 10638.02 10552.62 10609.55
2001/1/12 10608.74 10623.89 10468.04 10525.38
2001/1/16 10525.78 10664.05 10486.64 10652.66
2001/1/17 10660.95 10705.93 10545.30 10584.34
2001/1/18 10584.57 10737.24 10567.47 10678.28
2001/1/19 10686.00 10717.72 10564.01 10587.59
2001/1/22 10581.90 10634.36 10509.92 10578.24
2001/1/23 10575.80 10679.09 10553.84 10649.81
2001/1/24 10651.85 10680.31 10619.72 10646.97
2001/1/25 10664.53 10778.72 10633.44 10729.52
2001/1/26 10727.08 10742.94 10625.01 10659.98
2001/1/29 10657.13 10725.14 10612.53 10702.19
2001/1/30 10702.19 10900.77 10682.96 10881.20
2001/1/31 10882.25 10957.50 10832.58 10887.36
2001/2/1 10884.82 10983.80 10864.17 10983.63
2001/2/2 10982.71 11022.78 10848.58 10864.10
2001/2/5 10860.44 10977.66 10851.43 10965.85
2001/2/6 10965.03 11035.14 10932.18 10957.42
2001/2/7 10948.95 11004.04 10911.26 10946.72
2001/2/8 10940.62 10965.20 10871.50 10880.55
2001/2/9 10878.51 10889.22 10754.96 10781.45
2001/2/12 10779.42 10953.63 10771.65 10946.77
2001/2/13 10950.18 11012.90 10894.34 10903.32
2001/2/14 10899.42 10917.91 10780.41 10795.41
2001/2/15 10800.65 10922.58 10800.65 10891.02
2001/2/16 10884.11 10884.11 10722.15 10799.82
2001/2/20 10800.23 10903.17 10727.53 10730.88
2001/2/21 10721.29 10746.21 10520.27 10526.58
2001/2/22 10527.80 10566.19 10372.43 10526.81
2001/2/23 10529.25 10529.25 10294.01 10441.90
2001/2/26 10447.59 10642.53 10421.91 10642.53
2001/2/27 10638.44 10698.43 10560.12 10636.88
2001/2/28 10639.32 10684.77 10423.50 10495.28
2001/3/1 10493.25 10493.25 10302.89 10450.14
2001/3/2 10438.04 10579.27 10302.06 10466.31
2001/3/5 10468.93 10571.62 10468.53 10562.30
2001/3/6 10570.17 10690.93 10570.17 10591.22
2001/3/7 10591.86 10731.48 10591.86 10729.60
2001/3/8 10727.16 10859.50 10711.30 10858.25
2001/3/9 10850.11 10850.11 10579.27 10644.62
2001/3/12 10638.52 10638.63 10166.62 10208.25
2001/3/13 10206.89 10293.08 10108.09 10290.80
2001/3/14 10279.42 10279.42 9895.57 9973.46
2001/3/15 9982.92 10097.73 9980.85 10031.28
2001/3/16 10023.55 10049.72 9814.35 9823.41
2001/3/19 9820.05 9992.66 9794.07 9959.11
2001/3/20 9961.14 10019.94 9718.16 9720.76
2001/3/21 9717.46 9719.44 9461.54 9487.00
2001/3/22 9490.66 9497.78 9106.54 9389.48
2001/3/23 9395.58 9529.40 9338.15 9504.78
2001/3/26 9509.25 9724.87 9509.25 9687.53
2001/3/27 9687.93 9960.88 9649.81 9947.54
2001/3/28 9941.20 9941.20 9695.81 9785.35
2001/3/29 9784.94 9882.80 9687.61 9799.06
2001/3/30 9799.47 9908.14 9760.64 9878.78
2001/4/2 9877.16 9992.53 9705.07 9777.93
2001/4/3 9774.78 9774.78 9428.07 9485.71
2001/4/4 9480.95 9625.90 9375.72 9515.42
2001/4/5 9527.21 9929.79 9527.21 9918.05
2001/4/6 9913.94 9913.94 9698.07 9791.09
2001/4/9 9793.58 9935.59 9775.79 9845.15
2001/4/10 9850.35 10155.24 9849.50 10102.74
2001/4/11 10109.05 10173.79 9951.92 10013.47
2001/4/12 10013.08 10127.46 9934.35 10126.94
2001/4/16 10118.16 10184.65 10046.52 10158.56
2001/4/17 10151.73 10219.40 10075.54 10216.73
2001/4/18 10226.88 10687.14 10226.88 10615.83
2001/4/19 10616.09 10694.24 10562.15 10693.71
2001/4/20 10690.33 10706.47 10517.07 10579.85
2001/4/23 10571.00 10571.00 10483.23 10532.23
2001/4/24 10529.75 10636.91 10448.03 10454.34
2001/4/25 10453.43 10639.19 10444.06 10625.20
2001/4/26 10633.01 10766.98 10623.71 10692.35
2001/4/27 10694.95 10810.05 10694.95 10810.05
2001/4/30 10814.41 10906.41 10712.19 10734.97
2001/5/1 10734.05 10904.20 10731.45 10898.34
2001/5/2 10902.77 10939.20 10802.56 10876.68
2001/5/3 10872.32 10872.32 10723.57 10796.65
2001/5/4 10793.20 10958.14 10673.22 10951.24
2001/5/7 10952.35 10995.28 10893.59 10935.17
2001/5/8 10936.66 10946.81 10819.81 10883.51
2001/5/9 10875.96 10914.01 10800.94 10866.98
2001/5/10 10868.87 10979.09 10868.80 10910.44
2001/5/11 10908.30 10920.14 10774.13 10821.31
2001/5/14 10819.55 10878.76 10800.13 10877.33
2001/5/15 10877.46 10922.17 10816.17 10872.97
2001/5/16 10864.74 11231.15 10814.31 11215.92
2001/5/17 11218.65 11328.61 11181.91 11248.58
2001/5/18 11245.78 11303.76 11193.60 11301.74
2001/5/21 11299.14 11345.72 11232.84 11337.92
2001/5/22 11339.80 11350.05 11239.60 11257.24
2001/5/23 11257.76 11262.25 11101.21 11105.51
2001/5/24 11107.07 11173.37 11044.97 11122.42
2001/5/25 11122.03 11123.99 10993.79 11005.37
2001/5/29 11004.66 11066.01 10970.43 11039.14
2001/5/30 11032.96 11042.13 10864.83 10872.64
2001/5/31 10873.23 10978.96 10865.94 10911.94
2001/6/1 10913.57 11021.57 10835.49 10990.41
2001/6/4 10991.77 11071.67 10938.88 11061.52
2001/6/5 11061.39 11196.53 11043.44 11175.84
2001/6/6 11177.73 11179.68 11059.64 11070.24
2001/6/7 11069.58 11100.04 11008.95 11090.74
2001/6/8 11095.62 11096.46 10938.08 10977.00
2001/6/11 10974.79 10975.44 10871.34 10922.09
2001/6/12 10914.67 10982.14 10788.58 10948.38
2001/6/13 10942.00 11004.33 10866.52 10871.62
2001/6/14 10868.27 10868.48 10659.47 10690.13
2001/6/15 10680.81 10716.30 10566.55 10623.64
2001/6/18 10622.50 10709.05 10614.72 10645.38
2001/6/19 10654.30 10740.79 10563.66 10596.67
2001/6/20 10593.79 10702.07 10563.86 10647.33
2001/6/21 10646.39 10759.64 10597.14 10715.43
2001/6/22 10716.50 10724.69 10573.99 10604.59
2001/6/25 10607.88 10644.24 10468.12 10504.22
2001/6/26 10497.30 10534.21 10394.72 10472.48
2001/6/27 10470.35 10531.19 10408.00 10434.84
2001/6/28 10438.73 10646.45 10438.66 10566.21
2001/6/29 10565.27 10605.59 10491.60 10502.40
2001/7/2 10504.95 10638.87 10467.38 10593.72
2001/7/3 10588.89 10595.13 10531.52 10571.11
2001/7/5 10566.23 10567.64 10461.14 10479.86
2001/7/6 10476.73 10476.73 10220.14 10252.68
2001/7/9 10253.62 10323.11 10222.24 10299.40
2001/7/10 10300.82 10335.63 10162.71 10175.64
2001/7/11 10174.70 10274.02 10120.89 10241.02
2001/7/12 10269.31 10496.64 10269.31 10478.99
2001/7/13 10478.39 10549.76 10432.60 10539.06
2001/7/16 10537.98 10568.69 10446.60 10472.12
2001/7/17 10468.62 10628.48 10438.66 10606.39
2001/7/18 10594.54 10594.54 10480.88 10569.83
2001/7/19 10574.33 10679.12 10523.92 10610.00
2001/7/20 10606.19 10606.19 10529.25 10576.65
2001/7/23 10576.92 10595.40 10419.71 10424.42
2001/7/24 10423.80 10423.80 10203.69 10241.12
2001/7/25 10241.75 10405.67 10241.19 10405.67
2001/7/26 10403.46 10459.02 10284.09 10455.63
2001/7/27 10451.89 10460.12 10375.29 10416.67
2001/7/30 10418.68 10440.48 10361.45 10401.72
2001/7/31 10403.18 10595.05 10402.97 10522.81
2001/8/1 10527.38 10599.96 10484.20 10510.01
2001/8/2 10513.47 10609.65 10513.47 10551.18
2001/8/3 10550.01 10550.56 10433.07 10512.78
2001/8/6 10504.13 10504.13 10374.95 10401.31
2001/8/7 10399.03 10472.72 10376.05 10458.74
2001/8/8 10456.18 10479.64 10267.97 10293.50
2001/8/9 10291.15 10312.19 10205.56 10298.56
2001/8/10 10296.89 10433.46 10197.32 10416.25
2001/8/13 10411.90 10445.80 10367.06 10415.91
2001/8/14 10416.95 10478.81 10386.92 10412.17
2001/8/15 10407.05 10469.74 10340.76 10345.95
2001/8/16 10342.10 10395.21 10271.57 10392.52
2001/8/17 10385.46 10385.46 10180.93 10240.78
2001/8/20 10239.33 10320.07 10210.48 10320.07
2001/8/21 10320.07 10378.75 10156.02 10174.14
2001/8/22 10170.30 10305.13 10134.50 10276.90
2001/8/23 10276.41 10286.79 10213.52 10229.15
2001/8/24 10232.48 10440.68 10223.76 10423.17
2001/8/27 10422.76 10441.37 10382.35 10382.35
2001/8/28 10382.56 10382.83 10214.34 10222.03
2001/8/29 10224.45 10267.70 10075.61 10090.90
2001/8/30 10077.07 10117.54 9869.14 9919.58
2001/8/31 9918.96 10036.94 9887.20 9949.75
2001/9/4 9946.98 10182.38 9894.88 9997.49
2001/9/5 9998.12 10066.69 9885.88 10033.27
2001/9/6 10028.35 10028.35 9826.09 9840.84
2001/9/7 9841.25 9842.08 9558.39 9605.85
2001/9/10 9603.36 9671.80 9493.55 9605.51
2001/9/17 9580.32 9580.32 8883.40 8920.70
2001/9/18 8922.70 9022.06 8861.05 8903.40
2001/9/19 8903.54 8945.47 8480.21 8759.13
2001/9/20 8748.61 8748.82 8375.72 8376.21
2001/9/21 8356.56 8438.41 8062.34 8235.81
2001/9/24 8242.32 8649.39 8242.32 8603.86
2001/9/25 8605.59 8695.54 8506.36 8659.97
2001/9/26 8660.06 8718.16 8527.05 8567.39
2001/9/27 8567.46 8681.42 8471.97 8681.42
2001/9/28 8679.07 8856.55 8679.00 8847.56
2001/10/1 8845.97 8850.67 8732.14 8836.83
2001/10/2 8836.69 8950.59 8798.43 8950.59
2001/10/3 8946.02 9148.35 8860.84 9123.78
2001/10/4 9127.24 9187.37 9045.38 9060.88
2001/10/5 9058.83 9131.74 8951.07 9119.77
2001/10/8 9115.75 9144.81 9012.30 9067.94
2001/10/9 9066.56 9086.97 9004.14 9052.44
2001/10/10 9052.30 9252.90 9000.14 9240.86
2001/10/11 9242.63 9432.04 9242.63 9410.45
2001/10/12 9409.07 9409.07 9193.73 9344.16
2001/10/15 9340.84 9352.05 9238.78 9347.62
2001/10/16 9346.31 9411.14 9298.70 9384.23
2001/10/17 9389.76 9489.33 9226.95 9232.97
2001/10/18 9230.75 9233.94 9134.30 9163.22
2001/10/19 9162.81 9218.02 9080.81 9204.11
2001/10/22 9203.91 9392.81 9167.45 9377.03
2001/10/23 9379.17 9439.21 9300.37 9340.08
2001/10/24 9341.40 9388.86 9278.70 9345.62
2001/10/25 9342.29 9462.90 9177.89 9462.90
2001/10/26 9462.28 9598.17 9423.32 9545.17
2001/10/29 9543.37 9543.37 9269.50 9269.50
2001/10/30 9264.52 9264.52 9065.59 9121.98
2001/10/31 9123.64 9223.07 9064.41 9075.14
2001/11/1 9087.45 9284.45 9014.46 9263.90
2001/11/2 9264.52 9343.82 9209.65 9323.54
2001/11/5 9326.59 9476.45 9326.17 9441.03
2001/11/6 9437.09 9600.60 9386.51 9591.12
2001/11/7 9584.68 9644.12 9522.41 9554.37
2001/11/8 9558.39 9721.75 9558.39 9587.52
2001/11/9 9586.96 9630.41 9519.77 9608.00
2001/11/12 9606.13 9606.13 9408.58 9554.37
2001/11/13 9551.43 9755.78 9551.43 9750.95
2001/11/14 9751.13 9859.38 9741.41 9823.61
2001/11/15 9824.65 9903.04 9808.25 9872.39
2001/11/16 9871.51 9908.79 9792.47 9866.99
2001/11/19 9870.45 9976.46 9870.45 9976.46
2001/11/20 9968.64 9976.73 9893.49 9901.38
2001/11/21 9894.19 9894.19 9796.41 9834.68
2001/11/23 9833.09 9961.58 9833.02 9959.71
2001/11/26 9961.58 9992.79 9903.81 9982.75
2001/11/27 9980.33 9992.72 9831.15 9872.60
2001/11/28 9867.06 9867.20 9706.61 9711.86
2001/11/29 9710.34 9829.42 9691.39 9829.42
2001/11/30 9828.80 9891.58 9802.91 9851.56
2001/12/3 9848.93 9848.93 9703.90 9763.96
2001/12/4 9765.55 9893.84 9743.05 9893.84
2001/12/5 9891.35 10142.32 9891.35 10114.29
2001/12/6 10113.53 10169.44 10079.77 10099.14
2001/12/7 10099.14 10099.21 10002.41 10049.46
2001/12/10 10047.04 10075.61 9921.45 9921.45
2001/12/11 9925.60 10015.90 9866.85 9888.37
2001/12/12 9887.27 9919.72 9806.10 9894.81
2001/12/13 9889.13 9889.20 9745.07 9766.45
2001/12/14 9764.72 9848.45 9736.42 9811.15
2001/12/17 9809.42 9930.93 9798.84 9891.97
2001/12/18 9893.22 10015.34 9892.59 9998.39
2001/12/19 9994.59 10088.34 9919.79 10070.49
2001/12/20 10064.13 10076.03 9985.18 9985.18
2001/12/21 9986.84 10069.50 9986.84 10035.34
2001/12/24 10036.59 10072.91 10034.44 10035.34
2001/12/26 10035.55 10169.09 10034.93 10088.14
2001/12/27 10088.71 10147.23 10080.87 10131.31
2001/12/28 10133.94 10184.45 10109.86 10136.99
2001/12/31 10136.36 10137.61 10019.15 10021.57

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。