指数時系列データ:日経225先物:ミニ:日中:2010年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2010/1/4 10595 10700 10590 10640
2010/1/5 10780 10800 10660 10695
2010/1/6 10720 10775 10660 10720
2010/1/7 10740 10775 10635 10695
2010/1/8 10770 10830 10670 10815
2010/1/12 10760 10910 10755 10905
2010/1/13 10780 10860 10715 10725
2010/1/14 10795 10910 10770 10900
2010/1/15 10910 10980 10870 10975
2010/1/18 10850 10880 10770 10850
2010/1/19 10865 10870 10745 10775
2010/1/20 10855 10860 10705 10710
2010/1/21 10695 10890 10645 10840
2010/1/22 10620 10665 10515 10580
2010/1/25 10405 10555 10405 10510
2010/1/26 10505 10565 10320 10335
2010/1/27 10350 10375 10250 10270
2010/1/28 10320 10465 10290 10420
2010/1/29 10260 10330 10160 10165
2010/2/1 10215 10225 10125 10205
2010/2/2 10310 10395 10300 10365
2010/2/3 10410 10430 10350 10420
2010/2/4 10435 10440 10280 10345
2010/2/5 10060 10115 10025 10055
2010/2/8 9960 10060 9930 9945
2010/2/9 9890 9955 9865 9930
2010/2/10 10020 10045 9955 9990
2010/2/12 10070 10095 10005 10095
2010/2/15 10090 10115 10000 10010
2010/2/16 10040 10060 10010 10030
2010/2/17 10160 10310 10155 10295
2010/2/18 10320 10340 10280 10325
2010/2/19 10340 10355 10120 10140
2010/2/22 10340 10450 10330 10370
2010/2/23 10340 10370 10275 10355
2010/2/24 10195 10245 10120 10190
2010/2/25 10240 10270 10085 10100
2010/2/26 10120 10175 10080 10105
2010/3/1 10150 10220 10115 10175
2010/3/2 10190 10245 10145 10230
2010/3/3 10200 10280 10180 10240
2010/3/4 10250 10265 10130 10150
2010/3/5 10260 10385 10255 10370
2010/3/8 10555 10590 10515 10575
2010/3/9 10560 10600 10540 10565
2010/3/10 10575 10590 10550 10580
2010/3/11 10610 10680 10585 10680
2010/3/12 10690 10715 10635 10675
2010/3/15 10740 10750 10650 10670
2010/3/16 10665 10720 10650 10675
2010/3/17 10730 10805 10695 10780
2010/3/18 10770 10785 10670 10690
2010/3/19 10740 10765 10710 10750
2010/3/23 10720 10755 10700 10715
2010/3/24 10780 10825 10700 10740
2010/3/25 10785 10810 10740 10770
2010/3/26 10835 10945 10825 10930
2010/3/29 10915 11020 10900 11015
2010/3/30 11035 11135 11010 11120
2010/3/31 11120 11155 11085 11095
2010/4/1 11160 11285 11125 11230
2010/4/2 11305 11330 11245 11315
2010/4/5 11365 11390 11315 11350
2010/4/6 11360 11365 11225 11290
2010/4/7 11305 11365 11270 11290
2010/4/8 11190 11245 11160 11170
2010/4/9 11210 11215 11150 11210
2010/4/12 11295 11365 11250 11260
2010/4/13 11215 11225 11090 11155
2010/4/14 11240 11280 11165 11210
2010/4/15 11305 11325 11260 11265
2010/4/16 11230 11240 11085 11095
2010/4/19 10935 10960 10880 10900
2010/4/20 10965 11010 10890 10905
2010/4/21 11040 11100 11025 11100
2010/4/22 10980 10985 10865 10950
2010/4/23 10920 10970 10860 10950
2010/4/26 11050 11170 11045 11165
2010/4/27 11120 11215 11110 11215
2010/4/28 10900 10980 10875 10935
2010/4/30 11070 11095 11035 11050
2010/5/6 10705 10735 10670 10680
2010/5/7 10220 10440 10205 10415
2010/5/10 10415 10550 10370 10545
2010/5/11 10640 10645 10395 10410
2010/5/12 10460 10505 10340 10370
2010/5/13 10570 10645 10540 10630
2010/5/14 10445 10555 10385 10470
2010/5/17 10300 10330 10155 10245
2010/5/18 10320 10340 10200 10250
2010/5/19 10080 10190 10035 10140
2010/5/20 10100 10165 10000 10050
2010/5/21 9730 9825 9690 9735
2010/5/24 9750 9795 9685 9765
2010/5/25 9615 9640 9420 9445
2010/5/26 9570 9630 9470 9485
2010/5/27 9400 9650 9390 9645
2010/5/28 9800 9825 9695 9790
2010/5/31 9745 9835 9725 9760
2010/6/1 9720 9745 9645 9735
2010/6/2 9620 9765 9555 9610
2010/6/3 9790 9950 9775 9940
2010/6/4 9900 9965 9865 9925
2010/6/7 9620 9635 9495 9520
2010/6/8 9440 9590 9420 9530
2010/6/9 9460 9490 9375 9470
2010/6/10 9495 9550 9440 9520
2010/6/11 9725 9765 9665 9710
2010/6/14 9830 9890 9820 9870
2010/6/15 9835 9915 9820 9850
2010/6/16 10040 10110 10030 10085
2010/6/17 10005 10050 9980 10010
2010/6/18 10035 10040 9960 9985
2010/6/21 10110 10250 10105 10235
2010/6/22 10140 10185 10100 10110
2010/6/23 9960 9965 9905 9910
2010/6/24 9900 10010 9885 9915
2010/6/25 9760 9790 9690 9730
2010/6/28 9765 9770 9675 9680
2010/6/29 9725 9765 9545 9550
2010/6/30 9385 9420 9340 9365
2010/7/1 9280 9295 9140 9180
2010/7/2 9230 9250 9155 9215
2010/7/5 9230 9280 9205 9265
2010/7/6 9140 9360 9085 9360
2010/7/7 9305 9325 9215 9285
2010/7/8 9525 9545 9490 9535
2010/7/9 9560 9610 9510 9580
2010/7/12 9540 9635 9530 9555
2010/7/13 9595 9630 9495 9525
2010/7/14 9740 9810 9740 9795
2010/7/15 9715 9730 9660 9675
2010/7/16 9610 9640 9380 9405
2010/7/20 9250 9380 9240 9295
2010/7/21 9390 9400 9220 9275
2010/7/22 9225 9255 9170 9200
2010/7/23 9420 9475 9360 9430
2010/7/26 9530 9560 9485 9495
2010/7/27 9505 9540 9475 9505
2010/7/28 9630 9760 9625 9730
2010/7/29 9650 9735 9640 9695
2010/7/30 9650 9655 9495 9535
2010/8/2 9575 9680 9540 9560
2010/8/3 9730 9750 9625 9675
2010/8/4 9605 9605 9470 9495
2010/8/5 9665 9685 9570 9620
2010/8/6 9550 9665 9535 9655
2010/8/9 9515 9570 9505 9555
2010/8/10 9620 9665 9500 9540
2010/8/11 9425 9445 9275 9275
2010/8/12 9120 9215 9050 9190
2010/8/13 9205 9275 9150 9265
2010/8/16 9130 9205 9085 9180
2010/8/17 9070 9190 9070 9165
2010/8/18 9250 9280 9145 9235
2010/8/19 9230 9380 9230 9365
2010/8/20 9210 9285 9155 9160
2010/8/23 9130 9170 9080 9100
2010/8/24 9015 9070 8960 8975
2010/8/25 8895 8945 8795 8815
2010/8/26 8890 8910 8825 8895
2010/8/27 8805 9025 8805 8980
2010/8/30 9175 9285 9115 9130
2010/8/31 8995 9010 8795 8805
2010/9/1 8820 8935 8795 8925
2010/9/2 9085 9090 8955 9040
2010/9/3 9105 9145 9045 9100
2010/9/6 9210 9310 9170 9285
2010/9/7 9220 9315 9205 9220
2010/9/8 9085 9105 8995 9020
2010/9/9 9130 9140 9065 9090
2010/9/10 9090 9240 9080 9170
2010/9/13 9300 9345 9250 9255
2010/9/14 9255 9275 9200 9250
2010/9/15 9190 9535 9140 9465
2010/9/16 9570 9575 9425 9435
2010/9/17 9550 9595 9500 9575
2010/9/21 9630 9645 9525 9535
2010/9/22 9505 9575 9490 9525
2010/9/24 9360 9560 9360 9405
2010/9/27 9505 9565 9485 9545
2010/9/28 9520 9555 9470 9500
2010/9/29 9535 9610 9500 9565
2010/9/30 9560 9570 9370 9380
2010/10/1 9460 9480 9355 9375
2010/10/4 9410 9520 9350 9365
2010/10/5 9345 9540 9335 9525
2010/10/6 9590 9700 9570 9695
2010/10/7 9650 9725 9645 9685
2010/10/8 9650 9680 9580 9590
2010/10/12 9640 9650 9380 9395
2010/10/13 9475 9510 9390 9410
2010/10/14 9510 9620 9480 9570
2010/10/15 9550 9560 9480 9525
2010/10/18 9525 9565 9470 9490
2010/10/19 9495 9580 9485 9535
2010/10/20 9410 9415 9310 9380
2010/10/21 9445 9485 9330 9370
2010/10/22 9415 9460 9390 9430
2010/10/25 9440 9460 9390 9430
2010/10/26 9400 9465 9365 9370
2010/10/27 9430 9460 9330 9400
2010/10/28 9370 9420 9350 9370
2010/10/29 9325 9340 9175 9185
2010/11/1 9170 9280 9130 9150
2010/11/2 9140 9175 9125 9170
2010/11/4 9290 9380 9285 9360
2010/11/5 9525 9690 9525 9640
2010/11/8 9700 9740 9685 9730
2010/11/9 9670 9725 9655 9690
2010/11/10 9755 9845 9745 9815
2010/11/11 9880 9885 9835 9865
2010/11/12 9805 9855 9725 9735
2010/11/15 9810 9840 9745 9830
2010/11/16 9900 9915 9775 9785
2010/11/17 9710 9830 9700 9825
2010/11/18 9825 10015 9800 9990
2010/11/19 10135 10140 10020 10045
2010/11/22 10145 10165 10090 10120
2010/11/24 9940 10070 9900 10050
2010/11/25 10105 10125 10040 10085
2010/11/26 10080 10140 10040 10055
2010/11/29 10085 10155 10045 10125
2010/11/30 10065 10110 9935 9950
2010/12/1 9945 10010 9915 10005
2010/12/2 10190 10205 10145 10170
2010/12/3 10240 10255 10155 10195
2010/12/6 10175 10185 10140 10175
2010/12/7 10160 10170 10095 10150
2010/12/8 10210 10270 10180 10235
2010/12/9 10290 10300 10245 10290
2010/12/10 10250 10330 10180 10220
2010/12/13 10205 10290 10195 10275
2010/12/14 10265 10320 10260 10310
2010/12/15 10310 10335 10270 10300
2010/12/16 10300 10350 10280 10305
2010/12/17 10305 10320 10280 10300
2010/12/20 10280 10295 10175 10225
2010/12/21 10275 10370 10260 10350
2010/12/22 10350 10390 10320 10330
2010/12/24 10260 10285 10255 10285
2010/12/27 10300 10375 10290 10350
2010/12/28 10325 10340 10290 10320
2010/12/29 10285 10360 10280 10355
2010/12/30 10310 10320 10200 10210

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。