| 日付 | 始値 | 高値 | 安値 | 終値 |
| 1996/11/1 | 20550 | 20750 | 20420 | 20640 |
| 1996/11/5 | 20710 | 20740 | 20510 | 20620 |
| 1996/11/6 | 20800 | 21130 | 20740 | 21100 |
| 1996/11/7 | 21180 | 21220 | 20770 | 20850 |
| 1996/11/8 | 20900 | 21280 | 20820 | 21200 |
| 1996/11/11 | 21190 | 21300 | 21060 | 21100 |
| 1996/11/12 | 21210 | 21300 | 21180 | 21200 |
| 1996/11/13 | 21240 | 21290 | 20990 | 21060 |
| 1996/11/14 | 21060 | 21110 | 20970 | 21090 |
| 1996/11/15 | 21170 | 21220 | 20920 | 20970 |
| 1996/11/18 | 20970 | 21000 | 20780 | 20800 |
| 1996/11/19 | 20800 | 21000 | 20760 | 20990 |
| 1996/11/20 | 21130 | 21270 | 21060 | 21220 |
| 1996/11/21 | 21170 | 21360 | 21170 | 21170 |
| 1996/11/22 | 21150 | 21260 | 21080 | 21250 |
| 1996/11/25 | 21370 | 21410 | 21250 | 21300 |
| 1996/11/26 | 21420 | 21450 | 21280 | 21360 |
| 1996/11/27 | 21390 | 21440 | 21260 | 21320 |
| 1996/11/28 | 21140 | 21220 | 21060 | 21120 |
| 1996/11/29 | 21030 | 21190 | 21020 | 21100 |
| 1996/12/2 | 21070 | 21140 | 20670 | 20680 |
| 1996/12/3 | 20600 | 20770 | 20490 | 20660 |
| 1996/12/4 | 20570 | 20670 | 20540 | 20650 |
| 1996/12/5 | 20700 | 20940 | 20680 | 20940 |
| 1996/12/6 | 20950 | 20960 | 20160 | 20210 |
| 1996/12/9 | 20660 | 20700 | 20440 | 20670 |
| 1996/12/10 | 20730 | 20880 | 20670 | 20790 |
| 1996/12/11 | 20700 | 20770 | 20510 | 20570 |
| 1996/12/12 | 20480 | 20540 | 20350 | 20520 |
| 1996/12/13 | 20300 | 20380 | 19950 | 20310 |
| 1996/12/16 | 20450 | 20450 | 20310 | 20420 |
| 1996/12/17 | 20350 | 20530 | 20240 | 20410 |
| 1996/12/18 | 20400 | 20480 | 20100 | 20120 |
| 1996/12/19 | 20030 | 20160 | 19650 | 19660 |
| 1996/12/20 | 19760 | 19820 | 19540 | 19590 |
| 1996/12/24 | 19650 | 19680 | 19230 | 19250 |
| 1996/12/25 | 19300 | 19550 | 19230 | 19530 |
| 1996/12/26 | 19520 | 19520 | 18800 | 19270 |
| 1996/12/27 | 19330 | 19450 | 19150 | 19400 |
| 1996/12/30 | 19340 | 19370 | 19100 | 19300 |
