| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2009/1/5 | 878.00 | 878.00 | 878.00 | 878.00 | 2009/1/6 |
| 2009/1/6 | 872.50 | 872.50 | 872.50 | 872.50 | 2009/1/7 |
| 2009/1/7 | 883.25 | 890.50 | 880.00 | 890.50 | 2009/1/8 |
| 2009/1/8 | 852.50 | 857.00 | 852.50 | 857.00 | 2009/1/9 |
| 2009/1/9 | 825.00 | 825.00 | 825.00 | 825.00 | 2009/1/13 |
| 2009/1/13 | 804.50 | 804.50 | 797.50 | 797.50 | 2009/1/14 |
| 2009/1/14 | 813.50 | 813.50 | 803.00 | 803.00 | 2009/1/15 |
| 2009/1/15 | 797.00 | 802.50 | 792.00 | 792.00 | 2009/1/16 |
| 2009/1/16 | 816.00 | 816.00 | 816.00 | 816.00 | 2009/1/19 |
| 2009/1/19 | 811.25 | 811.25 | 811.25 | 811.25 | 2009/1/20 |
| 2009/1/20 | 780.50 | 780.50 | 780.50 | 780.50 | 2009/1/21 |
| 2009/1/21 | 781.00 | 781.00 | 777.00 | 777.00 | 2009/1/22 |
| 2009/1/22 | 786.25 | 786.25 | 786.25 | 786.25 | 2009/1/23 |
| 2009/1/23 | 770.50 | 770.50 | 761.00 | 761.00 | 2009/1/26 |
| 2009/1/26 | 760.00 | 760.00 | 760.00 | 760.00 | 2009/1/27 |
| 2009/1/27 | 805.00 | 805.00 | 805.00 | 805.00 | 2009/1/28 |
| 2009/1/28 | 818.75 | 818.75 | 818.75 | 818.75 | 2009/1/29 |
| 2009/1/29 | 807.00 | 807.00 | 807.00 | 807.00 | 2009/1/30 |
| 2009/1/30 | 787.50 | 787.50 | 787.50 | 787.50 | 2009/2/2 |
| 2009/2/2 | 770.00 | 770.00 | 765.00 | 765.00 | 2009/2/3 |
| 2009/2/3 | 773.00 | 773.25 | 770.00 | 770.00 | 2009/2/4 |
| 2009/2/4 | 783.50 | 783.50 | 783.50 | 783.50 | 2009/2/5 |
| 2009/2/5 | 784.00 | 784.00 | 784.00 | 784.00 | 2009/2/6 |
| 2009/2/6 | 790.00 | 793.50 | 790.00 | 793.50 | 2009/2/9 |
| 2009/2/9 | 791.75 | 791.75 | 791.75 | 791.75 | 2009/2/10 |
| 2009/2/10 | 761.50 | 761.50 | 761.50 | 761.50 | 2009/2/12 |
| 2009/2/12 | 755.00 | 755.00 | 755.00 | 755.00 | 2009/2/13 |
| 2009/2/13 | 761.50 | 761.50 | 761.50 | 761.50 | 2009/2/16 |
| 2009/2/16 | 761.75 | 761.75 | 761.75 | 761.75 | 2009/2/17 |
| 2009/2/17 | 743.00 | 743.00 | 743.00 | 743.00 | 2009/2/18 |
| 2009/2/18 | 754.00 | 754.00 | 754.00 | 754.00 | 2009/2/19 |
| 2009/2/19 | 753.00 | 753.00 | 753.00 | 753.00 | 2009/2/20 |
| 2009/2/20 | 737.50 | 737.75 | 729.50 | 729.50 | 2009/2/23 |
| 2009/2/23 | 718.50 | 718.50 | 718.50 | 718.50 | 2009/2/24 |
| 2009/2/24 | 733.50 | 733.50 | 731.50 | 731.50 | 2009/2/25 |
| 2009/2/25 | 747.00 | 747.00 | 747.00 | 747.00 | 2009/2/26 |
| 2009/2/26 | 745.50 | 748.00 | 745.50 | 746.00 | 2009/2/27 |
| 2009/2/27 | 756.00 | 756.00 | 750.75 | 752.00 | 2009/3/2 |
| 2009/3/2 | 717.25 | 717.25 | 717.25 | 717.25 | 2009/3/3 |
| 2009/3/3 | 723.50 | 723.50 | 723.50 | 723.50 | 2009/3/4 |
| 2009/3/4 | 725.50 | 736.50 | 725.50 | 736.50 | 2009/3/5 |
| 2009/3/5 | 723.00 | 723.00 | 723.00 | 723.00 | 2009/3/6 |
| 2009/3/6 | 720.00 | 720.00 | 720.00 | 720.00 | 2009/3/9 |
| 2009/3/9 | 706.75 | 706.75 | 706.75 | 706.75 | 2009/3/10 |
| 2009/3/10 | 728.00 | 728.00 | 728.00 | 728.00 | 2009/3/11 |
| 2009/3/11 | 722.00 | 722.00 | 722.00 | 722.00 | 2009/3/12 |
| 2009/3/12 | 690.00 | 692.00 | 689.50 | 689.50 | 2009/3/13 |
| 2009/3/13 | 715.00 | 720.00 | 715.00 | 720.00 | 2009/3/16 |
| 2009/3/16 | 743.75 | 743.75 | 743.75 | 743.75 | 2009/3/17 |
| 2009/3/17 | 755.50 | 755.50 | 749.00 | 751.50 | 2009/3/18 |
| 2009/3/18 | 756.00 | 759.50 | 755.00 | 759.00 | 2009/3/19 |
| 2009/3/19 | 764.25 | 764.25 | 764.25 | 764.25 | 2009/3/23 |
| 2009/3/23 | 788.50 | 792.50 | 788.50 | 792.00 | 2009/3/24 |
| 2009/3/24 | 799.50 | 799.50 | 798.00 | 798.00 | 2009/3/25 |
| 2009/3/25 | 805.00 | 805.00 | 805.00 | 805.00 | 2009/3/26 |
| 2009/3/26 | 845.00 | 845.00 | 834.75 | 835.00 | 2009/3/27 |
| 2009/3/27 | 832.00 | 832.00 | 832.00 | 832.00 | 2009/3/30 |
| 2009/3/30 | 790.75 | 790.75 | 790.75 | 790.75 | 2009/3/31 |
| 2009/3/31 | 779.00 | 779.00 | 779.00 | 779.00 | 2009/4/1 |
| 2009/4/1 | 803.00 | 803.00 | 803.00 | 803.00 | 2009/4/2 |
| 2009/4/2 | 842.25 | 842.25 | 842.25 | 842.25 | 2009/4/3 |
| 2009/4/3 | 838.00 | 838.00 | 838.00 | 838.00 | 2009/4/6 |
| 2009/4/6 | 840.00 | 840.00 | 840.00 | 840.00 | 2009/4/7 |
| 2009/4/7 | 829.75 | 829.75 | 829.75 | 829.75 | 2009/4/8 |
| 2009/4/8 | 821.50 | 821.50 | 821.50 | 821.50 | 2009/4/9 |
| 2009/4/9 | 852.00 | 852.00 | 852.00 | 852.00 | 2009/4/10 |
| 2009/4/10 | 845.50 | 845.50 | 845.50 | 845.50 | 2009/4/13 |
| 2009/4/13 | 841.00 | 841.00 | 840.00 | 840.00 | 2009/4/14 |
| 2009/4/14 | 854.00 | 861.00 | 854.00 | 861.00 | 2009/4/15 |
| 2009/4/15 | 847.50 | 847.50 | 847.50 | 847.50 | 2009/4/16 |
| 2009/4/16 | 840.00 | 840.00 | 840.00 | 840.00 | 2009/4/17 |
| 2009/4/17 | 849.00 | 849.00 | 849.00 | 849.00 | 2009/4/20 |
| 2009/4/20 | 859.00 | 859.00 | 848.00 | 848.00 | 2009/4/21 |
| 2009/4/21 | 837.50 | 837.50 | 837.50 | 837.50 | 2009/4/22 |
| 2009/4/22 | 840.00 | 840.00 | 840.00 | 840.00 | 2009/4/23 |
| 2009/4/23 | 839.50 | 839.50 | 839.50 | 839.50 | 2009/4/24 |
| 2009/4/24 | 828.00 | 828.00 | 828.00 | 828.00 | 2009/4/27 |
| 2009/4/27 | 831.50 | 831.50 | 831.50 | 831.50 | 2009/4/28 |
| 2009/4/28 | 836.75 | 836.75 | 836.75 | 836.75 | 2009/4/30 |
| 2009/4/30 | 844.00 | 850.00 | 844.00 | 850.00 | 2009/5/1 |
| 2009/5/1 | 851.50 | 857.50 | 851.50 | 857.50 | 2009/5/7 |
| 2009/5/7 | 879.00 | 884.00 | 879.00 | 884.00 | 2009/5/8 |
| 2009/5/8 | 894.50 | 894.50 | 894.50 | 894.50 | 2009/5/11 |
| 2009/5/11 | 895.50 | 895.50 | 895.50 | 895.50 | 2009/5/12 |
| 2009/5/12 | 888.75 | 888.75 | 888.75 | 888.75 | 2009/5/13 |
| 2009/5/13 | 869.00 | 869.00 | 869.00 | 869.00 | 2009/5/14 |
| 2009/5/14 | 863.50 | 863.50 | 863.50 | 863.50 | 2009/5/15 |
| 2009/5/15 | 878.00 | 878.00 | 877.50 | 877.50 | 2009/5/18 |
| 2009/5/18 | 866.25 | 869.00 | 866.25 | 869.00 | 2009/5/19 |
| 2009/5/19 | 880.50 | 880.50 | 880.50 | 880.50 | 2009/5/20 |
| 2009/5/20 | 876.50 | 876.50 | 876.50 | 876.50 | 2009/5/21 |
| 2009/5/21 | 879.00 | 880.00 | 879.00 | 880.00 | 2009/5/22 |
| 2009/5/22 | 877.50 | 877.50 | 877.50 | 877.50 | 2009/5/25 |
| 2009/5/25 | 882.50 | 883.00 | 882.50 | 883.00 | 2009/5/26 |
| 2009/5/26 | 895.50 | 895.50 | 895.50 | 895.50 | 2009/5/27 |
| 2009/5/27 | 894.50 | 894.50 | 894.50 | 894.50 | 2009/5/28 |
| 2009/5/28 | 892.00 | 892.00 | 892.00 | 892.00 | 2009/5/29 |
| 2009/5/29 | 896.50 | 896.50 | 896.50 | 896.50 | 2009/6/1 |
| 2009/6/1 | 920.00 | 920.00 | 916.75 | 916.75 | 2009/6/2 |
| 2009/6/2 | 913.75 | 913.75 | 913.75 | 913.75 | 2009/6/3 |
| 2009/6/3 | 917.50 | 917.50 | 912.50 | 912.50 | 2009/6/4 |
| 2009/6/4 | 917.00 | 920.00 | 917.00 | 920.00 | 2009/6/5 |
| 2009/6/5 | 920.00 | 923.25 | 920.00 | 923.25 | 2009/6/8 |
| 2009/6/8 | 922.75 | 922.75 | 916.00 | 919.50 | 2009/6/9 |
| 2009/6/9 | 924.00 | 924.00 | 924.00 | 924.00 | 2009/6/10 |
| 2009/6/10 | 939.25 | 939.50 | 939.25 | 939.50 | 2009/6/11 |
| 2009/6/11 | 947.00 | 947.00 | 947.00 | 947.00 | 2009/6/12 |
| 2009/6/12 | 949.00 | 949.00 | 949.00 | 949.00 | 2009/6/15 |
| 2009/6/15 | 943.00 | 943.00 | 940.50 | 942.00 | 2009/6/16 |
| 2009/6/16 | 920.50 | 920.50 | 920.50 | 920.50 | 2009/6/17 |
| 2009/6/17 | 913.50 | 913.50 | 913.50 | 913.50 | 2009/6/18 |
| 2009/6/18 | 909.00 | 909.00 | 909.00 | 909.00 | 2009/6/19 |
| 2009/6/19 | 919.50 | 922.00 | 919.50 | 922.00 | 2009/6/22 |
| 2009/6/22 | 917.00 | 917.00 | 914.00 | 914.00 | 2009/6/23 |
| 2009/6/23 | 903.50 | 903.50 | 903.50 | 903.50 | 2009/6/24 |
| 2009/6/24 | 898.00 | 903.00 | 898.00 | 903.00 | 2009/6/25 |
| 2009/6/25 | 919.00 | 919.00 | 918.00 | 918.00 | 2009/6/26 |
| 2009/6/26 | 932.50 | 932.50 | 931.00 | 931.00 | 2009/6/29 |
| 2009/6/29 | 921.00 | 921.00 | 921.00 | 921.00 | 2009/6/30 |
| 2009/6/30 | 926.50 | 926.50 | 926.50 | 926.50 | 2009/7/1 |
| 2009/7/1 | 932.50 | 932.50 | 930.00 | 930.00 | 2009/7/2 |
| 2009/7/2 | 918.00 | 918.00 | 918.00 | 918.00 | 2009/7/3 |
| 2009/7/3 | 922.75 | 922.75 | 918.50 | 918.50 | 2009/7/6 |
| 2009/7/6 | 913.00 | 913.00 | 908.00 | 908.00 | 2009/7/7 |
| 2009/7/7 | 909.00 | 912.00 | 909.00 | 912.00 | 2009/7/8 |
| 2009/7/8 | 881.75 | 881.75 | 881.75 | 881.75 | 2009/7/9 |
| 2009/7/9 | 874.00 | 874.00 | 874.00 | 874.00 | 2009/7/10 |
| 2009/7/10 | 862.00 | 863.00 | 862.00 | 863.00 | 2009/7/13 |
| 2009/7/13 | 849.25 | 849.25 | 849.00 | 849.00 | 2009/7/14 |
| 2009/7/14 | 866.00 | 872.00 | 866.00 | 872.00 | 2009/7/15 |
| 2009/7/15 | 867.75 | 867.75 | 867.75 | 867.75 | 2009/7/16 |
| 2009/7/16 | 873.00 | 873.00 | 873.00 | 873.00 | 2009/7/17 |
| 2009/7/17 | 878.50 | 885.00 | 876.00 | 882.00 | 2009/7/21 |
| 2009/7/21 | 901.50 | 901.50 | 899.00 | 901.50 | 2009/7/22 |
| 2009/7/22 | 903.00 | 905.00 | 903.00 | 905.00 | 2009/7/23 |
| 2009/7/23 | 911.00 | 911.50 | 910.00 | 911.50 | 2009/7/24 |
| 2009/7/24 | 923.50 | 930.25 | 923.50 | 930.25 | 2009/7/27 |
| 2009/7/27 | 927.50 | 930.50 | 927.50 | 930.50 | 2009/7/28 |
| 2009/7/28 | 933.00 | 933.00 | 929.00 | 929.00 | 2009/7/29 |
| 2009/7/29 | 926.00 | 926.00 | 926.00 | 926.00 | 2009/7/30 |
| 2009/7/30 | 942.00 | 949.50 | 938.00 | 944.50 | 2009/7/31 |
| 2009/7/31 | 953.50 | 954.00 | 948.50 | 953.00 | 2009/8/3 |
| 2009/8/3 | 955.00 | 959.75 | 955.00 | 959.75 | 2009/8/4 |
| 2009/8/4 | 956.50 | 957.00 | 956.50 | 957.00 | 2009/8/5 |
| 2009/8/5 | 949.25 | 949.25 | 949.25 | 949.25 | 2009/8/6 |
| 2009/8/6 | 963.00 | 963.00 | 954.00 | 954.00 | 2009/8/7 |
| 2009/8/7 | 955.00 | 955.00 | 949.00 | 949.25 | 2009/8/10 |
| 2009/8/10 | 965.50 | 971.00 | 965.50 | 965.50 | 2009/8/11 |
| 2009/8/11 | 960.50 | 960.50 | 960.50 | 960.50 | 2009/8/12 |
| 2009/8/12 | 954.00 | 954.00 | 952.00 | 952.00 | 2009/8/13 |
| 2009/8/13 | 966.50 | 966.50 | 966.50 | 966.50 | 2009/8/14 |
| 2009/8/14 | 968.00 | 968.00 | 968.00 | 968.00 | 2009/8/17 |
| 2009/8/17 | 945.00 | 945.00 | 945.00 | 945.00 | 2009/8/18 |
| 2009/8/18 | 948.50 | 948.50 | 948.50 | 948.50 | 2009/8/19 |
| 2009/8/19 | 933.00 | 933.00 | 933.00 | 933.00 | 2009/8/20 |
| 2009/8/20 | 955.00 | 955.00 | 955.00 | 955.00 | 2009/8/21 |
| 2009/8/21 | 969.25 | 969.25 | 969.25 | 969.25 | 2009/8/24 |
| 2009/8/24 | 972.50 | 972.50 | 972.25 | 972.25 | 2009/8/25 |
| 2009/8/25 | 969.25 | 969.25 | 969.25 | 969.25 | 2009/8/26 |
| 2009/8/26 | 968.50 | 968.50 | 968.50 | 968.50 | 2009/8/27 |
| 2009/8/27 | 970.00 | 970.00 | 970.00 | 970.00 | 2009/8/28 |
| 2009/8/28 | 974.00 | 978.00 | 972.00 | 978.00 | 2009/8/31 |
| 2009/8/31 | 967.50 | 967.50 | 963.00 | 963.00 | 2009/9/1 |
| 2009/9/1 | 961.50 | 961.50 | 961.00 | 961.50 | 2009/9/2 |
| 2009/9/2 | 953.00 | 954.00 | 950.00 | 954.00 | 2009/9/3 |
| 2009/9/3 | 944.00 | 944.00 | 944.00 | 944.00 | 2009/9/4 |
| 2009/9/4 | 939.00 | 939.00 | 939.00 | 939.00 | 2009/9/7 |
| 2009/9/7 | 949.50 | 949.50 | 949.50 | 949.50 | 2009/9/8 |
| 2009/9/8 | 954.50 | 954.50 | 954.50 | 954.50 | 2009/9/9 |
| 2009/9/9 | 937.00 | 937.00 | 937.00 | 937.00 | 2009/9/10 |
| 2009/9/10 | 954.75 | 954.75 | 954.75 | 954.75 | 2009/9/11 |
| 2009/9/11 | 951.00 | 951.00 | 951.00 | 951.00 | 2009/9/14 |
| 2009/9/14 | 928.00 | 928.00 | 926.00 | 926.00 | 2009/9/15 |
| 2009/9/15 | 929.50 | 929.50 | 929.50 | 929.50 | 2009/9/16 |
| 2009/9/16 | 936.00 | 936.00 | 936.00 | 936.00 | 2009/9/17 |
| 2009/9/17 | 938.00 | 938.00 | 930.25 | 930.25 | 2009/9/18 |
| 2009/9/18 | 932.50 | 940.00 | 932.50 | 934.00 | 2009/9/24 |
| 2009/9/24 | 941.00 | 945.50 | 941.00 | 945.50 | 2009/9/25 |
| 2009/9/25 | 928.00 | 928.00 | 928.00 | 928.00 | 2009/9/28 |
| 2009/9/28 | 908.25 | 908.25 | 908.25 | 908.25 | 2009/9/29 |
| 2009/9/29 | 902.50 | 903.00 | 902.50 | 903.00 | 2009/9/30 |
| 2009/9/30 | 909.00 | 909.00 | 909.00 | 909.00 | 2009/10/1 |
| 2009/10/1 | 895.00 | 895.00 | 895.00 | 895.00 | 2009/10/2 |
| 2009/10/2 | 869.75 | 869.75 | 869.00 | 869.00 | 2009/10/5 |
| 2009/10/5 | 871.75 | 871.75 | 871.75 | 871.75 | 2009/10/6 |
| 2009/10/6 | 873.00 | 874.00 | 873.00 | 874.00 | 2009/10/7 |
| 2009/10/7 | 885.00 | 885.50 | 880.50 | 885.50 | 2009/10/8 |
| 2009/10/8 | 893.00 | 893.00 | 892.50 | 892.50 | 2009/10/9 |
| 2009/10/9 | 900.50 | 900.50 | 900.50 | 900.50 | 2009/10/13 |
| 2009/10/13 | 899.50 | 899.50 | 899.00 | 899.00 | 2009/10/14 |
| 2009/10/14 | 898.00 | 898.00 | 894.50 | 897.00 | 2009/10/15 |
| 2009/10/15 | 906.00 | 909.00 | 906.00 | 909.00 | 2009/10/16 |
| 2009/10/16 | 895.75 | 895.75 | 895.75 | 895.75 | 2009/10/19 |
| 2009/10/19 | 911.00 | 911.00 | 909.50 | 909.50 | 2009/10/20 |
| 2009/10/20 | 909.00 | 909.00 | 909.00 | 909.00 | 2009/10/21 |
| 2009/10/21 | 913.75 | 913.75 | 909.00 | 909.00 | 2009/10/22 |
| 2009/10/22 | 911.00 | 911.00 | 911.00 | 911.00 | 2009/10/23 |
| 2009/10/23 | 903.50 | 904.50 | 903.50 | 904.50 | 2009/10/26 |
| 2009/10/26 | 909.00 | 909.00 | 909.00 | 909.00 | 2009/10/27 |
| 2009/10/27 | 897.00 | 898.00 | 894.50 | 894.50 | 2009/10/28 |
| 2009/10/28 | 887.25 | 887.50 | 881.25 | 881.25 | 2009/10/29 |
| 2009/10/29 | 877.25 | 882.75 | 877.00 | 882.75 | 2009/10/30 |
| 2009/10/30 | 894.25 | 894.25 | 894.25 | 894.25 | 2009/11/2 |
| 2009/11/2 | 881.25 | 881.25 | 881.00 | 881.00 | 2009/11/4 |
| 2009/11/4 | 876.00 | 876.00 | 876.00 | 876.00 | 2009/11/5 |
| 2009/11/5 | 872.00 | 872.00 | 872.00 | 872.00 | 2009/11/6 |
| 2009/11/6 | 870.50 | 873.00 | 870.50 | 873.00 | 2009/11/9 |
| 2009/11/9 | 869.50 | 871.00 | 869.50 | 871.00 | 2009/11/10 |
| 2009/11/10 | 871.75 | 871.75 | 869.75 | 869.75 | 2009/11/11 |
| 2009/11/11 | 872.00 | 877.75 | 872.00 | 876.75 | 2009/11/12 |
| 2009/11/12 | 866.50 | 867.00 | 865.00 | 865.50 | 2009/11/13 |
| 2009/11/13 | 866.50 | 866.50 | 866.50 | 866.50 | 2009/11/16 |
| 2009/11/16 | 861.50 | 864.25 | 861.50 | 862.50 | 2009/11/17 |
| 2009/11/17 | 858.25 | 859.00 | 858.25 | 859.00 | 2009/11/18 |
| 2009/11/18 | 851.50 | 851.50 | 851.50 | 851.50 | 2009/11/19 |
| 2009/11/19 | 835.00 | 835.00 | 830.50 | 833.00 | 2009/11/20 |
| 2009/11/20 | 834.50 | 835.50 | 833.75 | 833.75 | 2009/11/24 |
| 2009/11/24 | 826.00 | 826.00 | 826.00 | 826.00 | 2009/11/25 |
| 2009/11/25 | 836.00 | 836.00 | 833.00 | 833.00 | 2009/11/26 |
| 2009/11/26 | 828.00 | 828.00 | 826.00 | 826.00 | 2009/11/27 |
| 2009/11/27 | 819.75 | 819.75 | 819.75 | 819.75 | 2009/11/30 |
| 2009/11/30 | 838.50 | 838.50 | 838.50 | 838.50 | 2009/12/1 |
| 2009/12/1 | 849.50 | 855.00 | 843.50 | 855.00 | 2009/12/2 |
| 2009/12/2 | 866.75 | 866.75 | 862.50 | 862.50 | 2009/12/3 |
| 2009/12/3 | 892.75 | 892.75 | 892.75 | 892.75 | 2009/12/4 |
| 2009/12/4 | 889.00 | 889.00 | 889.00 | 889.00 | 2009/12/7 |
| 2009/12/7 | 899.00 | 899.25 | 895.00 | 895.00 | 2009/12/8 |
| 2009/12/8 | 894.50 | 896.50 | 894.00 | 894.00 | 2009/12/9 |
| 2009/12/9 | 878.00 | 879.25 | 877.75 | 879.25 | 2009/12/10 |
| 2009/12/10 | 881.75 | 881.75 | 881.75 | 881.75 | 2009/12/11 |
| 2009/12/11 | 886.00 | 888.25 | 886.00 | 888.25 | 2009/12/14 |
| 2009/12/14 | 884.50 | 886.00 | 884.00 | 886.00 | 2009/12/15 |
| 2009/12/15 | 885.00 | 885.25 | 885.00 | 885.25 | 2009/12/16 |
| 2009/12/16 | 898.00 | 903.00 | 897.25 | 903.00 | 2009/12/17 |
| 2009/12/17 | 894.00 | 894.00 | 888.25 | 889.75 | 2009/12/18 |
| 2009/12/18 | 892.00 | 895.25 | 892.00 | 894.00 | 2009/12/21 |
| 2009/12/21 | 892.00 | 892.50 | 889.25 | 889.50 | 2009/12/22 |
| 2009/12/22 | 901.75 | 906.50 | 900.00 | 906.00 | 2009/12/24 |
| 2009/12/24 | 914.75 | 916.00 | 914.00 | 914.00 | 2009/12/25 |
| 2009/12/25 | 911.50 | 911.50 | 911.50 | 911.50 | 2009/12/28 |
| 2009/12/28 | 915.50 | 915.50 | 913.50 | 913.50 | 2009/12/29 |
| 2009/12/29 | 919.00 | 924.50 | 918.75 | 924.50 | 2009/12/30 |
| 2009/12/30 | 904.50 | 904.50 | 904.50 | 904.50 | 2010/1/4 |
指数時系列データ：TOPIX先物：ミニ：夜間：2009年
C.先物指数過去データ