↑「指数時系列データ：コンテンツ一覧」へ戻る
（注）ナイトセッションの場合、取引日は翌営業日扱いになります。
| 2019/1/4 | 1470.50 | 1515.50 | 1466.00 | 1509.00 | 2019/1/7 |
| 2019/1/7 | 1516.00 | 1530.00 | 1505.00 | 1525.00 | 2019/1/8 |
| 2019/1/8 | 1524.00 | 1534.50 | 1518.50 | 1527.00 | 2019/1/9 |
| 2019/1/9 | 1535.00 | 1537.50 | 1517.50 | 1525.50 | 2019/1/10 |
| 2019/1/10 | 1519.50 | 1536.50 | 1511.00 | 1536.50 | 2019/1/11 |
| 2019/1/11 | 1526.50 | 1528.00 | 1513.50 | 1516.50 | 2019/1/15 |
| 2019/1/15 | 1539.50 | 1541.00 | 1526.00 | 1532.50 | 2019/1/16 |
| 2019/1/16 | 1540.00 | 1548.50 | 1537.00 | 1548.00 | 2019/1/17 |
| 2019/1/17 | 1532.50 | 1556.00 | 1526.00 | 1549.50 | 2019/1/18 |
| 2019/1/18 | 1557.50 | 1578.50 | 1555.50 | 1577.50 | 2019/1/21 |
| 2019/1/21 | 1565.50 | 1569.50 | 1563.00 | 1568.00 | 2019/1/22 |
| 2019/1/22 | 1553.50 | 1558.50 | 1535.00 | 1541.50 | 2019/1/23 |
| 2019/1/23 | 1544.50 | 1556.00 | 1533.00 | 1541.50 | 2019/1/24 |
| 2019/1/24 | 1550.00 | 1556.50 | 1545.00 | 1552.00 | 2019/1/25 |
| 2019/1/25 | 1566.00 | 1573.00 | 1562.50 | 1566.50 | 2019/1/28 |
| 2019/1/28 | 1554.50 | 1557.00 | 1544.00 | 1553.00 | 2019/1/29 |
| 2019/1/29 | 1554.50 | 1565.50 | 1551.00 | 1558.00 | 2019/1/30 |
| 2019/1/30 | 1557.00 | 1571.50 | 1554.50 | 1567.50 | 2019/1/31 |
| 2019/1/31 | 1568.50 | 1571.50 | 1557.00 | 1563.50 | 2019/2/1 |
| 2019/2/1 | 1563.00 | 1573.00 | 1561.50 | 1567.00 | 2019/2/4 |
| 2019/2/4 | 1581.00 | 1583.50 | 1576.00 | 1581.00 | 2019/2/5 |
| 2019/2/5 | 1584.00 | 1592.50 | 1582.00 | 1590.50 | 2019/2/6 |
| 2019/2/6 | 1577.00 | 1580.50 | 1573.50 | 1577.00 | 2019/2/7 |
| 2019/2/7 | 1564.50 | 1570.50 | 1545.50 | 1550.00 | 2019/2/8 |
| 2019/2/8 | 1536.00 | 1543.00 | 1527.00 | 1534.00 | 2019/2/12 |
| 2019/2/12 | 1573.00 | 1579.50 | 1572.00 | 1576.50 | 2019/2/13 |
| 2019/2/13 | 1591.00 | 1593.00 | 1584.00 | 1591.50 | 2019/2/14 |
| 2019/2/14 | 1594.50 | 1596.50 | 1575.50 | 1582.50 | 2019/2/15 |
| 2019/2/15 | 1575.00 | 1600.50 | 1572.50 | 1599.50 | 2019/2/18 |
| 2019/2/18 | 1605.00 | 1605.50 | 1596.50 | 1598.50 | 2019/2/19 |
| 2019/2/19 | 1606.50 | 1611.50 | 1598.00 | 1609.00 | 2019/2/20 |
| 2019/2/20 | 1615.50 | 1617.00 | 1609.00 | 1611.50 | 2019/2/21 |
| 2019/2/21 | 1613.00 | 1613.00 | 1602.50 | 1604.50 | 2019/2/22 |
| 2019/2/22 | 1606.50 | 1613.50 | 1604.50 | 1610.00 | 2019/2/25 |
| 2019/2/25 | 1624.00 | 1628.50 | 1621.00 | 1622.50 | 2019/2/26 |
| 2019/2/26 | 1620.00 | 1626.50 | 1617.00 | 1626.50 | 2019/2/27 |
| 2019/2/27 | 1618.00 | 1625.50 | 1613.50 | 1621.50 | 2019/2/28 |
| 2019/2/28 | 1602.00 | 1617.50 | 1599.50 | 1615.00 | 2019/3/1 |
| 2019/3/1 | 1617.00 | 1626.00 | 1615.50 | 1625.50 | 2019/3/4 |
| 2019/3/4 | 1626.00 | 1628.00 | 1611.00 | 1616.50 | 2019/3/5 |
| 2019/3/5 | 1621.00 | 1626.20 | 1616.10 | 1622.00 | 2019/3/6 |
| 2019/3/6 | 1614.00 | 1616.50 | 1608.50 | 1611.00 | 2019/3/7 |
| 2019/3/7 | 1578.00 | 1585.50 | 1565.50 | 1571.00 | 2019/3/8 |
| 2019/3/8 | 1547.50 | 1556.50 | 1541.00 | 1555.00 | 2019/3/11 |
| 2019/3/11 | 1564.50 | 1577.50 | 1560.50 | 1577.50 | 2019/3/12 |
| 2019/3/12 | 1587.00 | 1588.50 | 1578.00 | 1581.00 | 2019/3/13 |
| 2019/3/13 | 1570.50 | 1590.00 | 1570.50 | 1587.00 | 2019/3/14 |
| 2019/3/14 | 1569.50 | 1579.00 | 1568.50 | 1573.50 | 2019/3/15 |
| 2019/3/15 | 1584.00 | 1593.50 | 1582.50 | 1592.00 | 2019/3/18 |
| 2019/3/18 | 1596.50 | 1598.50 | 1593.00 | 1596.50 | 2019/3/19 |
| 2019/3/19 | 1592.50 | 1600.50 | 1590.50 | 1593.50 | 2019/3/20 |
| 2019/3/20 | 1595.50 | 1597.50 | 1582.50 | 1582.50 | 2019/3/22 |
| 2019/3/22 | 1596.00 | 1600.00 | 1565.50 | 1569.50 | 2019/3/25 |
| 2019/3/25 | 1557.00 | 1571.50 | 1556.50 | 1571.50 | 2019/3/26 |
| 2019/3/26 | 1595.50 | 1609.50 | 1594.50 | 1602.00 | 2019/3/27 |
| 2019/3/27 | 1608.00 | 1609.50 | 1583.50 | 1593.50 | 2019/3/28 |
| 2019/3/28 | 1585.00 | 1595.00 | 1581.50 | 1593.50 | 2019/3/29 |
| 2019/3/29 | 1594.50 | 1600.00 | 1591.00 | 1600.00 | 2019/4/1 |
| 2019/4/1 | 1613.50 | 1629.00 | 1613.50 | 1628.00 | 2019/4/2 |
| 2019/4/2 | 1608.00 | 1616.50 | 1607.50 | 1613.50 | 2019/4/3 |
| 2019/4/3 | 1625.50 | 1631.00 | 1622.00 | 1624.50 | 2019/4/4 |
| 2019/4/4 | 1617.50 | 1626.00 | 1617.00 | 1626.00 | 2019/4/5 |
| 2019/4/5 | 1624.00 | 1629.50 | 1622.50 | 1628.50 | 2019/4/8 |
| 2019/4/8 | 1619.00 | 1622.00 | 1614.00 | 1621.00 | 2019/4/9 |
| 2019/4/9 | 1612.00 | 1615.00 | 1602.00 | 1603.50 | 2019/4/10 |
| 2019/4/10 | 1609.50 | 1611.00 | 1600.00 | 1604.00 | 2019/4/11 |
| 2019/4/11 | 1603.50 | 1608.50 | 1599.50 | 1608.00 | 2019/4/12 |
| 2019/4/12 | 1605.00 | 1623.00 | 1604.00 | 1622.50 | 2019/4/15 |
| 2019/4/15 | 1626.50 | 1628.00 | 1622.50 | 1625.00 | 2019/4/16 |
| 2019/4/16 | 1625.00 | 1635.00 | 1625.00 | 1628.50 | 2019/4/17 |
| 2019/4/17 | 1630.00 | 1634.50 | 1628.00 | 1632.00 | 2019/4/18 |
| 2019/4/18 | 1616.50 | 1630.50 | 1613.00 | 1629.00 | 2019/4/19 |
| 2019/4/19 | 1613.50 | 1614.50 | 1612.50 | 1613.50 | 2019/4/22 |
| 2019/4/22 | 1618.50 | 1623.00 | 1616.50 | 1622.50 | 2019/4/23 |
| 2019/4/23 | 1620.00 | 1630.00 | 1619.50 | 1630.00 | 2019/4/24 |
| 2019/4/24 | 1610.00 | 1616.50 | 1609.00 | 1614.00 | 2019/4/25 |
| 2019/4/25 | 1618.50 | 1623.00 | 1609.50 | 1612.00 | 2019/4/26 |
| 2019/4/26 | 1613.00 | 1624.50 | 1612.50 | 1624.00 | 2019/5/7 |
| 2019/5/7 | 1606.50 | 1606.50 | 1570.50 | 1580.00 | 2019/5/8 |
| 2019/5/8 | 1570.50 | 1576.00 | 1556.00 | 1563.50 | 2019/5/9 |
| 2019/5/9 | 1545.00 | 1546.50 | 1523.50 | 1543.50 | 2019/5/10 |
| 2019/5/10 | 1549.00 | 1559.50 | 1527.00 | 1559.50 | 2019/5/13 |
| 2019/5/13 | 1539.00 | 1539.50 | 1510.50 | 1513.00 | 2019/5/14 |
| 2019/5/14 | 1534.50 | 1544.00 | 1532.00 | 1541.50 | 2019/5/15 |
| 2019/5/15 | 1538.50 | 1543.50 | 1520.50 | 1543.00 | 2019/5/16 |
| 2019/5/16 | 1536.00 | 1559.50 | 1534.00 | 1549.00 | 2019/5/17 |
| 2019/5/17 | 1557.00 | 1558.50 | 1545.50 | 1551.00 | 2019/5/20 |
| 2019/5/20 | 1552.50 | 1556.00 | 1534.50 | 1541.00 | 2019/5/21 |
| 2019/5/21 | 1545.50 | 1559.00 | 1545.00 | 1558.00 | 2019/5/22 |
| 2019/5/22 | 1545.00 | 1548.50 | 1537.50 | 1542.00 | 2019/5/23 |
| 2019/5/23 | 1535.50 | 1536.00 | 1517.50 | 1520.00 | 2019/5/24 |
| 2019/5/24 | 1541.00 | 1547.50 | 1535.00 | 1542.00 | 2019/5/27 |
| 2019/5/27 | 1552.00 | 1552.50 | 1547.00 | 1550.00 | 2019/5/28 |
| 2019/5/28 | 1546.50 | 1548.50 | 1528.50 | 1529.50 | 2019/5/29 |
| 2019/5/29 | 1527.00 | 1528.50 | 1515.00 | 1527.00 | 2019/5/30 |
| 2019/5/30 | 1533.00 | 1534.50 | 1525.50 | 1532.50 | 2019/5/31 |
| 2019/5/31 | 1505.00 | 1506.50 | 1494.00 | 1501.50 | 2019/6/3 |
| 2019/6/3 | 1493.50 | 1508.00 | 1493.50 | 1502.00 | 2019/6/4 |
| 2019/6/4 | 1497.50 | 1524.00 | 1496.50 | 1524.00 | 2019/6/5 |
| 2019/6/5 | 1527.50 | 1537.50 | 1519.00 | 1529.00 | 2019/6/6 |
| 2019/6/6 | 1525.50 | 1533.00 | 1522.50 | 1530.00 | 2019/6/7 |
| 2019/6/7 | 1533.50 | 1545.50 | 1529.50 | 1544.50 | 2019/6/10 |
| 2019/6/10 | 1555.50 | 1561.00 | 1554.00 | 1554.50 | 2019/6/11 |
| 2019/6/11 | 1561.50 | 1570.00 | 1558.50 | 1558.50 | 2019/6/12 |
| 2019/6/12 | 1552.50 | 1555.00 | 1543.00 | 1544.50 | 2019/6/13 |
| 2019/6/13 | 1534.50 | 1542.00 | 1531.50 | 1536.50 | 2019/6/14 |
| 2019/6/14 | 1535.50 | 1538.00 | 1529.00 | 1532.50 | 2019/6/17 |
| 2019/6/17 | 1535.50 | 1540.00 | 1534.00 | 1537.00 | 2019/6/18 |
| 2019/6/18 | 1522.50 | 1545.00 | 1520.00 | 1545.00 | 2019/6/19 |
| 2019/6/19 | 1548.00 | 1554.00 | 1546.50 | 1552.50 | 2019/6/20 |
| 2019/6/20 | 1558.00 | 1566.00 | 1547.00 | 1556.00 | 2019/6/21 |
| 2019/6/21 | 1544.00 | 1551.50 | 1538.50 | 1538.50 | 2019/6/24 |
| 2019/6/24 | 1545.00 | 1545.50 | 1537.50 | 1541.00 | 2019/6/25 |
| 2019/6/25 | 1536.00 | 1540.50 | 1531.00 | 1533.50 | 2019/6/26 |
| 2019/6/26 | 1531.00 | 1545.00 | 1530.50 | 1534.00 | 2019/6/27 |
| 2019/6/27 | 1549.50 | 1551.50 | 1542.00 | 1544.00 | 2019/6/28 |
| 2019/6/28 | 1550.00 | 1554.00 | 1548.50 | 1554.00 | 2019/7/1 |
| 2019/7/1 | 1587.00 | 1588.50 | 1578.00 | 1581.00 | 2019/7/2 |
| 2019/7/2 | 1586.50 | 1587.50 | 1576.50 | 1581.50 | 2019/7/3 |
| 2019/7/3 | 1578.50 | 1587.00 | 1578.00 | 1586.50 | 2019/7/4 |
| 2019/7/4 | 1587.50 | 1589.50 | 1586.00 | 1589.00 | 2019/7/5 |
| 2019/7/5 | 1589.50 | 1590.50 | 1579.50 | 1586.50 | 2019/7/8 |
| 2019/7/8 | 1579.00 | 1583.00 | 1578.00 | 1583.00 | 2019/7/9 |
| 2019/7/9 | 1570.00 | 1571.50 | 1564.50 | 1568.50 | 2019/7/10 |
| 2019/7/10 | 1568.50 | 1579.50 | 1567.50 | 1572.50 | 2019/7/11 |
| 2019/7/11 | 1578.50 | 1580.50 | 1570.00 | 1577.00 | 2019/7/12 |
| 2019/7/12 | 1570.00 | 1572.00 | 1565.50 | 1568.50 | 2019/7/16 |
| 2019/7/16 | 1565.00 | 1566.00 | 1560.50 | 1563.00 | 2019/7/17 |
| 2019/7/17 | 1564.00 | 1566.50 | 1556.00 | 1556.50 | 2019/7/18 |
| 2019/7/18 | 1532.50 | 1541.00 | 1532.50 | 1540.50 | 2019/7/19 |
| 2019/7/19 | 1556.00 | 1560.00 | 1549.50 | 1552.00 | 2019/7/22 |
| 2019/7/22 | 1554.50 | 1557.50 | 1552.50 | 1556.00 | 2019/7/23 |
| 2019/7/23 | 1569.50 | 1576.00 | 1568.50 | 1576.00 | 2019/7/24 |
| 2019/7/24 | 1571.50 | 1576.50 | 1566.50 | 1576.50 | 2019/7/25 |
| 2019/7/25 | 1576.50 | 1577.00 | 1564.50 | 1566.00 | 2019/7/26 |
| 2019/7/26 | 1568.50 | 1571.50 | 1566.50 | 1569.00 | 2019/7/29 |
| 2019/7/29 | 1566.00 | 1572.00 | 1565.50 | 1572.00 | 2019/7/30 |
| 2019/7/30 | 1573.00 | 1573.00 | 1557.00 | 1558.00 | 2019/7/31 |
| 2019/7/31 | 1563.50 | 1567.50 | 1548.00 | 1555.00 | 2019/8/1 |
| 2019/8/1 | 1565.00 | 1570.50 | 1529.50 | 1535.50 | 2019/8/2 |
| 2019/8/2 | 1522.50 | 1528.50 | 1506.00 | 1517.50 | 2019/8/5 |
| 2019/8/5 | 1496.50 | 1499.00 | 1462.50 | 1470.50 | 2019/8/6 |
| 2019/8/6 | 1496.00 | 1500.50 | 1480.00 | 1499.50 | 2019/8/7 |
| 2019/8/7 | 1495.50 | 1506.00 | 1475.00 | 1500.50 | 2019/8/8 |
| 2019/8/8 | 1496.50 | 1513.00 | 1492.00 | 1511.00 | 2019/8/9 |
| 2019/8/9 | 1497.50 | 1501.50 | 1480.00 | 1489.50 | 2019/8/13 |
| 2019/8/13 | 1475.50 | 1510.00 | 1470.00 | 1507.50 | 2019/8/14 |
| 2019/8/14 | 1489.00 | 1494.00 | 1458.00 | 1458.50 | 2019/8/15 |
| 2019/8/15 | 1483.00 | 1490.00 | 1466.00 | 1476.50 | 2019/8/16 |
| 2019/8/16 | 1485.00 | 1496.50 | 1484.00 | 1494.50 | 2019/8/19 |
| 2019/8/19 | 1496.00 | 1503.50 | 1496.00 | 1500.50 | 2019/8/20 |
| 2019/8/20 | 1502.00 | 1505.00 | 1490.50 | 1492.00 | 2019/8/21 |
| 2019/8/21 | 1496.50 | 1504.50 | 1496.00 | 1501.50 | 2019/8/22 |
| 2019/8/22 | 1498.00 | 1502.00 | 1490.00 | 1497.00 | 2019/8/23 |
| 2019/8/23 | 1503.00 | 1503.50 | 1462.00 | 1467.00 | 2019/8/26 |
| 2019/8/26 | 1490.50 | 1504.00 | 1490.00 | 1497.50 | 2019/8/27 |
| 2019/8/27 | 1484.00 | 1498.50 | 1483.50 | 1486.50 | 2019/8/28 |
| 2019/8/28 | 1488.50 | 1494.50 | 1479.50 | 1494.50 | 2019/8/29 |
| 2019/8/29 | 1496.50 | 1509.50 | 1496.00 | 1506.50 | 2019/8/30 |
| 2019/8/30 | 1511.00 | 1518.00 | 1504.00 | 1508.00 | 2019/9/2 |
| 2019/9/2 | 1504.50 | 1507.50 | 1498.00 | 1501.50 | 2019/9/3 |
| 2019/9/3 | 1508.00 | 1510.50 | 1500.00 | 1508.50 | 2019/9/4 |
| 2019/9/4 | 1513.50 | 1519.50 | 1510.50 | 1519.00 | 2019/9/5 |
| 2019/9/5 | 1529.00 | 1545.50 | 1527.00 | 1535.00 | 2019/9/6 |
| 2019/9/6 | 1539.00 | 1542.00 | 1532.50 | 1540.00 | 2019/9/9 |
| 2019/9/9 | 1554.00 | 1557.00 | 1549.50 | 1554.50 | 2019/9/10 |
| 2019/9/10 | 1555.00 | 1565.00 | 1551.50 | 1564.50 | 2019/9/11 |
| 2019/9/11 | 1582.00 | 1587.50 | 1578.50 | 1587.50 | 2019/9/12 |
| 2019/9/12 | 1578.00 | 1583.50 | 1570.50 | 1582.00 | 2019/9/13 |
| 2019/9/13 | 1594.50 | 1603.00 | 1590.00 | 1601.00 | 2019/9/17 |
| 2019/9/17 | 1597.00 | 1600.00 | 1588.50 | 1600.00 | 2019/9/18 |
| 2019/9/18 | 1591.00 | 1600.00 | 1587.50 | 1599.50 | 2019/9/19 |
| 2019/9/19 | 1599.50 | 1613.50 | 1597.50 | 1606.00 | 2019/9/20 |
| 2019/9/20 | 1601.00 | 1610.00 | 1594.00 | 1594.00 | 2019/9/24 |
| 2019/9/24 | 1608.50 | 1612.50 | 1590.00 | 1593.00 | 2019/9/25 |
| 2019/9/25 | 1600.00 | 1611.50 | 1592.00 | 1611.50 | 2019/9/26 |
| 2019/9/26 | 1608.00 | 1617.50 | 1608.00 | 1615.00 | 2019/9/27 |
| 2019/9/27 | 1597.50 | 1606.50 | 1587.00 | 1590.50 | 2019/9/30 |
| 2019/9/30 | 1589.50 | 1601.50 | 1586.00 | 1601.50 | 2019/10/1 |
| 2019/10/1 | 1607.50 | 1612.00 | 1585.50 | 1587.00 | 2019/10/2 |
| 2019/10/2 | 1586.50 | 1587.50 | 1558.00 | 1563.50 | 2019/10/3 |
| 2019/10/3 | 1566.00 | 1567.50 | 1545.00 | 1566.00 | 2019/10/4 |
| 2019/10/4 | 1567.50 | 1584.00 | 1562.50 | 1580.00 | 2019/10/7 |
| 2019/10/7 | 1574.00 | 1590.50 | 1570.00 | 1581.00 | 2019/10/8 |
| 2019/10/8 | 1586.00 | 1586.50 | 1568.00 | 1568.50 | 2019/10/9 |
| 2019/10/9 | 1580.50 | 1592.50 | 1580.00 | 1589.00 | 2019/10/10 |
| 2019/10/10 | 1582.50 | 1597.00 | 1576.00 | 1592.50 | 2019/10/11 |
| 2019/10/11 | 1597.00 | 1628.50 | 1593.50 | 1616.00 | 2019/10/15 |
| 2019/10/15 | 1624.00 | 1646.00 | 1621.50 | 1642.00 | 2019/10/16 |
| 2019/10/16 | 1625.50 | 1638.50 | 1625.50 | 1634.50 | 2019/10/17 |
| 2019/10/17 | 1624.00 | 1639.00 | 1622.00 | 1626.50 | 2019/10/18 |
| 2019/10/18 | 1619.50 | 1626.50 | 1618.00 | 1624.00 | 2019/10/21 |
| 2019/10/21 | 1630.00 | 1640.50 | 1629.50 | 1639.00 | 2019/10/23 |
| 2019/10/23 | 1637.00 | 1653.00 | 1635.00 | 1649.50 | 2019/10/24 |
| 2019/10/24 | 1650.50 | 1652.50 | 1642.00 | 1647.00 | 2019/10/25 |
| 2019/10/25 | 1645.50 | 1652.00 | 1640.50 | 1650.50 | 2019/10/28 |
| 2019/10/28 | 1647.50 | 1660.50 | 1647.50 | 1658.50 | 2019/10/29 |
| 2019/10/29 | 1662.50 | 1666.50 | 1657.00 | 1663.50 | 2019/10/30 |
| 2019/10/30 | 1665.00 | 1671.50 | 1657.50 | 1671.50 | 2019/10/31 |
| 2019/10/31 | 1668.50 | 1668.50 | 1648.00 | 1654.50 | 2019/11/1 |
| 2019/11/1 | 1666.50 | 1678.50 | 1662.50 | 1676.00 | 2019/11/5 |
| 2019/11/5 | 1697.50 | 1705.50 | 1696.00 | 1705.50 | 2019/11/6 |
| 2019/11/6 | 1698.00 | 1703.50 | 1693.50 | 1696.00 | 2019/11/7 |
| 2019/11/7 | 1712.50 | 1720.50 | 1711.00 | 1712.50 | 2019/11/8 |
| 2019/11/8 | 1704.50 | 1711.50 | 1698.50 | 1710.00 | 2019/11/11 |
| 2019/11/11 | 1696.50 | 1706.50 | 1694.50 | 1705.50 | 2019/11/12 |
| 2019/11/12 | 1712.00 | 1715.50 | 1704.50 | 1706.00 | 2019/11/13 |
| 2019/11/13 | 1701.00 | 1703.50 | 1686.50 | 1700.50 | 2019/11/14 |
| 2019/11/14 | 1682.00 | 1686.50 | 1676.50 | 1683.00 | 2019/11/15 |
| 2019/11/15 | 1696.50 | 1703.00 | 1691.50 | 1699.50 | 2019/11/18 |
| 2019/11/18 | 1705.50 | 1708.50 | 1694.00 | 1700.00 | 2019/11/19 |
| 2019/11/19 | 1697.00 | 1704.00 | 1690.50 | 1694.00 | 2019/11/20 |
| 2019/11/20 | 1693.50 | 1698.50 | 1682.50 | 1690.00 | 2019/11/21 |
| 2019/11/21 | 1691.00 | 1697.00 | 1684.00 | 1694.00 | 2019/11/22 |
| 2019/11/22 | 1692.50 | 1698.50 | 1688.50 | 1694.00 | 2019/11/25 |
| 2019/11/25 | 1705.00 | 1711.00 | 1703.00 | 1711.00 | 2019/11/26 |
| 2019/11/26 | 1705.00 | 1711.00 | 1700.00 | 1708.00 | 2019/11/27 |
| 2019/11/27 | 1715.00 | 1721.50 | 1713.00 | 1721.00 | 2019/11/28 |
| 2019/11/28 | 1710.50 | 1713.00 | 1709.00 | 1712.50 | 2019/11/29 |
| 2019/11/29 | 1699.00 | 1705.50 | 1698.00 | 1700.50 | 2019/12/2 |
| 2019/12/2 | 1715.00 | 1719.00 | 1681.50 | 1689.50 | 2019/12/3 |
| 2019/12/3 | 1701.50 | 1703.50 | 1674.50 | 1693.00 | 2019/12/4 |
| 2019/12/4 | 1695.50 | 1717.50 | 1690.00 | 1716.00 | 2019/12/5 |
| 2019/12/5 | 1715.50 | 1719.00 | 1706.50 | 1711.50 | 2019/12/6 |
| 2019/12/6 | 1716.50 | 1730.00 | 1712.50 | 1727.50 | 2019/12/9 |
| 2019/12/9 | 1723.00 | 1726.50 | 1719.50 | 1722.50 | 2019/12/10 |
| 2019/12/10 | 1722.00 | 1727.00 | 1709.00 | 1722.50 | 2019/12/11 |
| 2019/12/11 | 1713.00 | 1724.50 | 1710.00 | 1721.00 | 2019/12/12 |
| 2019/12/12 | 1709.50 | 1734.00 | 1707.00 | 1732.00 | 2019/12/13 |
| 2019/12/13 | 1739.00 | 1745.00 | 1724.50 | 1737.00 | 2019/12/16 |
| 2019/12/16 | 1734.50 | 1750.00 | 1734.50 | 1747.50 | 2019/12/17 |
| 2019/12/17 | 1743.50 | 1747.00 | 1738.00 | 1747.00 | 2019/12/18 |
| 2019/12/18 | 1733.00 | 1738.00 | 1731.00 | 1736.00 | 2019/12/19 |
| 2019/12/19 | 1733.00 | 1735.50 | 1728.50 | 1731.50 | 2019/12/20 |
| 2019/12/20 | 1724.50 | 1737.50 | 1724.00 | 1733.50 | 2019/12/23 |
| 2019/12/23 | 1725.00 | 1731.50 | 1724.50 | 1728.50 | 2019/12/24 |
| 2019/12/24 | 1725.00 | 1726.50 | 1722.50 | 1724.00 | 2019/12/25 |
| 2019/12/25 | 1716.00 | 1718.00 | 1715.50 | 1716.50 | 2019/12/26 |
| 2019/12/26 | 1728.00 | 1733.50 | 1727.00 | 1730.50 | 2019/12/27 |
| 2019/12/27 | 1734.00 | 1736.50 | 1727.00 | 1727.00 | 2019/12/30 |
| 2019/12/30 | 1718.00 | 1721.50 | 1704.50 | 1705.50 | 2020/1/6 |
