| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2009/1/5 | 892.00 | 896.00 | 872.00 | 877.50 |
| 2009/1/6 | 887.00 | 887.50 | 871.00 | 873.00 |
| 2009/1/7 | 885.00 | 898.00 | 882.00 | 886.00 |
| 2009/1/8 | 865.50 | 876.00 | 858.00 | 859.50 |
| 2009/1/9 | 860.50 | 866.50 | 848.00 | 854.00 |
| 2009/1/13 | 823.00 | 826.00 | 809.00 | 809.50 |
| 2009/1/14 | 813.00 | 828.50 | 810.00 | 811.50 |
| 2009/1/15 | 783.00 | 803.00 | 782.00 | 797.00 |
| 2009/1/16 | 811.00 | 820.50 | 802.00 | 820.00 |
| 2009/1/19 | 828.50 | 829.00 | 814.50 | 820.00 |
| 2009/1/20 | 811.50 | 813.50 | 794.50 | 803.50 |
| 2009/1/21 | 782.50 | 796.00 | 781.50 | 785.50 |
| 2009/1/22 | 797.00 | 797.50 | 780.50 | 793.50 |
| 2009/1/23 | 786.00 | 788.00 | 769.50 | 771.00 |
| 2009/1/26 | 769.50 | 777.50 | 760.00 | 760.50 |
| 2009/1/27 | 781.50 | 810.50 | 779.00 | 808.50 |
| 2009/1/28 | 804.50 | 812.50 | 790.00 | 805.00 |
| 2009/1/29 | 818.50 | 822.50 | 806.50 | 813.50 |
| 2009/1/30 | 796.00 | 799.00 | 785.00 | 790.00 |
| 2009/2/2 | 779.50 | 784.50 | 768.50 | 777.00 |
| 2009/2/3 | 772.00 | 798.00 | 768.00 | 768.00 |
| 2009/2/4 | 778.00 | 795.50 | 774.00 | 787.50 |
| 2009/2/5 | 786.00 | 799.00 | 782.00 | 784.00 |
| 2009/2/6 | 797.00 | 804.00 | 785.50 | 790.00 |
| 2009/2/9 | 805.50 | 806.00 | 771.50 | 773.00 |
| 2009/2/10 | 793.00 | 794.00 | 773.00 | 779.50 |
| 2009/2/12 | 762.50 | 770.00 | 755.00 | 761.50 |
| 2009/2/13 | 765.50 | 772.50 | 757.00 | 763.00 |
| 2009/2/16 | 763.00 | 772.00 | 761.00 | 767.50 |
| 2009/2/17 | 762.50 | 764.50 | 753.00 | 759.00 |
| 2009/2/18 | 744.00 | 756.50 | 740.50 | 753.00 |
| 2009/2/19 | 756.50 | 757.00 | 748.50 | 752.00 |
| 2009/2/20 | 754.50 | 754.50 | 734.50 | 739.50 |
| 2009/2/23 | 723.00 | 737.50 | 721.00 | 735.50 |
| 2009/2/24 | 719.00 | 734.00 | 717.00 | 734.00 |
| 2009/2/25 | 747.00 | 748.00 | 732.00 | 746.00 |
| 2009/2/26 | 746.50 | 755.50 | 738.50 | 744.00 |
| 2009/2/27 | 744.50 | 762.00 | 740.00 | 761.50 |
| 2009/3/2 | 728.00 | 741.00 | 724.50 | 730.50 |
| 2009/3/3 | 717.00 | 732.00 | 714.50 | 722.00 |
| 2009/3/4 | 716.50 | 735.00 | 715.00 | 725.50 |
| 2009/3/5 | 736.00 | 753.00 | 736.00 | 739.00 |
| 2009/3/6 | 723.50 | 730.00 | 717.50 | 720.00 |
| 2009/3/9 | 719.50 | 724.00 | 704.50 | 707.00 |
| 2009/3/10 | 706.00 | 708.50 | 700.50 | 704.00 |
| 2009/3/11 | 727.50 | 730.00 | 720.50 | 722.50 |
| 2009/3/12 | 720.50 | 721.00 | 697.00 | 699.50 |
| 2009/3/13 | 711.50 | 720.00 | 705.00 | 717.50 |
| 2009/3/16 | 726.50 | 740.00 | 726.50 | 736.50 |
| 2009/3/17 | 744.00 | 756.50 | 735.50 | 754.50 |
| 2009/3/18 | 756.50 | 765.00 | 750.00 | 759.00 |
| 2009/3/19 | 767.00 | 768.00 | 754.00 | 759.00 |
| 2009/3/23 | 765.50 | 787.50 | 757.50 | 786.00 |
| 2009/3/24 | 808.00 | 809.00 | 793.50 | 804.50 |
| 2009/3/25 | 809.00 | 816.00 | 802.00 | 812.50 |
| 2009/3/26 | 817.50 | 839.00 | 809.50 | 839.00 |
| 2009/3/27 | 840.00 | 848.50 | 826.00 | 826.00 |
| 2009/3/30 | 830.00 | 831.50 | 785.50 | 787.50 |
| 2009/3/31 | 783.00 | 799.50 | 769.00 | 777.00 |
| 2009/4/1 | 783.50 | 800.00 | 778.50 | 797.00 |
| 2009/4/2 | 814.00 | 831.50 | 808.00 | 827.00 |
| 2009/4/3 | 844.00 | 845.50 | 826.50 | 832.00 |
| 2009/4/6 | 846.00 | 848.00 | 827.00 | 834.00 |
| 2009/4/7 | 834.00 | 837.50 | 827.50 | 834.50 |
| 2009/4/8 | 819.50 | 824.50 | 810.50 | 815.50 |
| 2009/4/9 | 823.00 | 844.50 | 823.00 | 843.00 |
| 2009/4/10 | 855.00 | 856.00 | 835.50 | 845.50 |
| 2009/4/13 | 843.50 | 857.50 | 840.00 | 845.00 |
| 2009/4/14 | 851.50 | 854.00 | 833.50 | 844.00 |
| 2009/4/15 | 841.00 | 841.00 | 825.50 | 835.50 |
| 2009/4/16 | 846.00 | 857.00 | 829.50 | 833.50 |
| 2009/4/17 | 844.00 | 851.00 | 839.50 | 849.00 |
| 2009/4/20 | 846.00 | 850.00 | 838.00 | 847.00 |
| 2009/4/21 | 824.50 | 834.00 | 817.00 | 831.50 |
| 2009/4/22 | 836.50 | 840.00 | 825.00 | 834.00 |
| 2009/4/23 | 835.50 | 843.00 | 823.00 | 837.50 |
| 2009/4/24 | 840.50 | 846.00 | 829.50 | 834.00 |
| 2009/4/27 | 844.50 | 846.00 | 826.00 | 836.00 |
| 2009/4/28 | 833.50 | 840.50 | 809.00 | 810.00 |
| 2009/4/30 | 839.00 | 843.50 | 831.50 | 841.00 |
| 2009/5/1 | 840.50 | 850.50 | 837.00 | 848.50 |
| 2009/5/7 | 881.00 | 887.50 | 874.50 | 879.00 |
| 2009/5/8 | 886.50 | 896.50 | 880.00 | 893.50 |
| 2009/5/11 | 899.00 | 907.00 | 889.00 | 899.50 |
| 2009/5/12 | 892.00 | 895.50 | 885.00 | 888.00 |
| 2009/5/13 | 887.50 | 892.50 | 880.50 | 887.00 |
| 2009/5/14 | 869.50 | 872.00 | 859.50 | 864.00 |
| 2009/5/15 | 867.50 | 883.00 | 867.50 | 882.00 |
| 2009/5/18 | 867.50 | 870.00 | 855.50 | 861.50 |
| 2009/5/19 | 886.00 | 887.50 | 875.00 | 881.50 |
| 2009/5/20 | 889.00 | 890.00 | 881.00 | 884.50 |
| 2009/5/21 | 879.50 | 881.50 | 871.50 | 880.50 |
| 2009/5/22 | 867.00 | 880.00 | 866.00 | 876.00 |
| 2009/5/25 | 878.00 | 889.50 | 877.50 | 882.50 |
| 2009/5/26 | 886.00 | 889.00 | 876.50 | 883.50 |
| 2009/5/27 | 895.00 | 899.00 | 889.50 | 890.00 |
| 2009/5/28 | 884.00 | 898.50 | 883.50 | 891.50 |
| 2009/5/29 | 895.50 | 899.00 | 889.50 | 895.50 |
| 2009/6/1 | 896.00 | 914.50 | 894.50 | 914.00 |
| 2009/6/2 | 928.50 | 929.00 | 912.50 | 914.00 |
| 2009/6/3 | 913.00 | 920.00 | 912.50 | 915.50 |
| 2009/6/4 | 909.50 | 919.00 | 908.00 | 913.00 |
| 2009/6/5 | 920.50 | 922.00 | 913.00 | 919.00 |
| 2009/6/8 | 923.50 | 930.50 | 922.50 | 925.00 |
| 2009/6/9 | 924.00 | 927.50 | 915.50 | 917.50 |
| 2009/6/10 | 925.50 | 938.50 | 922.00 | 937.00 |
| 2009/6/11 | 939.00 | 947.50 | 935.50 | 947.50 |
| 2009/6/12 | 943.00 | 954.50 | 943.00 | 951.00 |
| 2009/6/15 | 953.50 | 954.00 | 943.00 | 946.50 |
| 2009/6/16 | 930.50 | 933.00 | 912.50 | 917.00 |
| 2009/6/17 | 912.50 | 925.00 | 911.50 | 922.00 |
| 2009/6/18 | 917.50 | 919.50 | 905.00 | 913.00 |
| 2009/6/19 | 916.00 | 924.50 | 912.00 | 919.50 |
| 2009/6/22 | 922.00 | 929.50 | 916.50 | 921.00 |
| 2009/6/23 | 904.00 | 906.00 | 895.50 | 897.50 |
| 2009/6/24 | 904.50 | 905.50 | 897.50 | 901.00 |
| 2009/6/25 | 908.50 | 927.00 | 904.50 | 919.00 |
| 2009/6/26 | 927.50 | 929.00 | 920.00 | 928.50 |
| 2009/6/29 | 926.50 | 931.50 | 911.00 | 918.00 |
| 2009/6/30 | 926.00 | 934.00 | 924.50 | 924.50 |
| 2009/7/1 | 922.00 | 941.00 | 921.50 | 925.50 |
| 2009/7/2 | 933.50 | 935.00 | 922.00 | 926.00 |
| 2009/7/3 | 912.00 | 923.50 | 906.50 | 922.50 |
| 2009/7/6 | 913.00 | 919.50 | 909.00 | 914.00 |
| 2009/7/7 | 915.00 | 917.50 | 905.50 | 909.50 |
| 2009/7/8 | 898.00 | 898.00 | 885.50 | 887.00 |
| 2009/7/9 | 876.50 | 882.00 | 870.00 | 873.00 |
| 2009/7/10 | 876.50 | 879.00 | 866.50 | 867.00 |
| 2009/7/13 | 865.50 | 878.00 | 849.00 | 849.00 |
| 2009/7/14 | 865.00 | 870.50 | 862.00 | 867.50 |
| 2009/7/15 | 870.50 | 872.00 | 861.50 | 867.50 |
| 2009/7/16 | 885.00 | 887.00 | 869.00 | 873.00 |
| 2009/7/17 | 880.50 | 880.50 | 873.00 | 877.50 |
| 2009/7/21 | 895.00 | 901.50 | 891.00 | 901.50 |
| 2009/7/22 | 903.00 | 909.50 | 897.00 | 909.00 |
| 2009/7/23 | 906.50 | 916.50 | 904.50 | 909.00 |
| 2009/7/24 | 921.50 | 923.50 | 913.50 | 921.50 |
| 2009/7/27 | 930.50 | 936.50 | 925.50 | 927.50 |
| 2009/7/28 | 932.00 | 932.00 | 925.00 | 930.50 |
| 2009/7/29 | 926.00 | 935.50 | 925.00 | 931.50 |
| 2009/7/30 | 936.50 | 941.50 | 926.50 | 940.00 |
| 2009/7/31 | 948.50 | 955.50 | 942.00 | 955.50 |
| 2009/8/3 | 955.50 | 958.50 | 951.00 | 956.50 |
| 2009/8/4 | 969.50 | 971.50 | 956.50 | 961.50 |
| 2009/8/5 | 963.50 | 963.50 | 948.50 | 950.00 |
| 2009/8/6 | 952.50 | 960.50 | 951.00 | 957.00 |
| 2009/8/7 | 954.50 | 958.00 | 941.50 | 957.00 |
| 2009/8/10 | 969.50 | 974.00 | 964.50 | 971.50 |
| 2009/8/11 | 971.00 | 974.00 | 967.50 | 972.50 |
| 2009/8/12 | 963.00 | 966.50 | 958.50 | 961.00 |
| 2009/8/13 | 967.00 | 971.00 | 964.50 | 966.00 |
| 2009/8/14 | 967.00 | 976.50 | 967.00 | 972.50 |
| 2009/8/17 | 966.00 | 967.50 | 945.50 | 947.50 |
| 2009/8/18 | 941.00 | 951.00 | 939.00 | 949.00 |
| 2009/8/19 | 949.00 | 953.50 | 941.00 | 944.50 |
| 2009/8/20 | 947.50 | 962.00 | 943.50 | 955.50 |
| 2009/8/21 | 955.50 | 957.00 | 937.00 | 950.00 |
| 2009/8/24 | 967.00 | 973.50 | 964.50 | 966.00 |
| 2009/8/25 | 964.50 | 970.00 | 962.00 | 966.00 |
| 2009/8/26 | 971.00 | 978.50 | 968.00 | 974.50 |
| 2009/8/27 | 968.00 | 971.00 | 954.00 | 964.50 |
| 2009/8/28 | 969.50 | 971.50 | 963.00 | 968.00 |
| 2009/8/31 | 975.00 | 988.50 | 958.50 | 962.00 |
| 2009/9/1 | 961.00 | 973.00 | 960.00 | 962.50 |
| 2009/9/2 | 947.00 | 951.50 | 942.50 | 950.00 |
| 2009/9/3 | 942.50 | 948.00 | 937.50 | 938.00 |
| 2009/9/4 | 942.00 | 943.50 | 932.00 | 933.50 |
| 2009/9/7 | 943.00 | 946.50 | 941.50 | 943.00 |
| 2009/9/8 | 948.00 | 948.50 | 939.50 | 948.50 |
| 2009/9/9 | 943.00 | 946.00 | 934.00 | 943.00 |
| 2009/9/10 | 948.00 | 959.50 | 947.50 | 959.00 |
| 2009/9/11 | 952.50 | 954.00 | 939.50 | 945.00 |
| 2009/9/14 | 942.00 | 942.00 | 922.50 | 930.00 |
| 2009/9/15 | 930.00 | 934.00 | 924.00 | 927.00 |
| 2009/9/16 | 931.50 | 938.50 | 922.50 | 924.00 |
| 2009/9/17 | 936.00 | 938.00 | 924.50 | 933.00 |
| 2009/9/18 | 926.50 | 936.00 | 918.00 | 934.50 |
| 2009/9/24 | 938.00 | 949.50 | 935.00 | 947.00 |
| 2009/9/25 | 934.00 | 934.00 | 918.00 | 925.50 |
| 2009/9/28 | 907.50 | 908.50 | 897.50 | 900.50 |
| 2009/9/29 | 907.00 | 909.50 | 901.00 | 904.00 |
| 2009/9/30 | 906.50 | 911.50 | 903.00 | 910.00 |
| 2009/10/1 | 903.50 | 907.00 | 894.00 | 896.00 |
| 2009/10/2 | 876.50 | 877.00 | 870.50 | 874.00 |
| 2009/10/5 | 874.00 | 877.00 | 864.00 | 866.50 |
| 2009/10/6 | 872.00 | 874.00 | 863.00 | 867.50 |
| 2009/10/7 | 877.50 | 887.50 | 877.00 | 885.00 |
| 2009/10/8 | 884.50 | 891.00 | 881.00 | 890.50 |
| 2009/10/9 | 890.50 | 898.00 | 884.50 | 897.00 |
| 2009/10/13 | 904.00 | 905.50 | 899.00 | 900.00 |
| 2009/10/14 | 900.50 | 901.00 | 889.00 | 894.00 |
| 2009/10/15 | 906.50 | 909.50 | 901.00 | 906.50 |
| 2009/10/16 | 908.50 | 908.50 | 895.00 | 901.50 |
| 2009/10/19 | 896.00 | 907.00 | 892.50 | 905.00 |
| 2009/10/20 | 914.50 | 915.00 | 909.00 | 912.00 |
| 2009/10/21 | 909.00 | 915.50 | 907.50 | 914.50 |
| 2009/10/22 | 906.00 | 910.50 | 896.00 | 908.50 |
| 2009/10/23 | 914.00 | 915.00 | 900.00 | 902.50 |
| 2009/10/26 | 905.00 | 915.50 | 901.50 | 910.50 |
| 2009/10/27 | 901.50 | 905.00 | 891.50 | 898.00 |
| 2009/10/28 | 893.00 | 897.00 | 886.50 | 889.00 |
| 2009/10/29 | 873.00 | 886.00 | 871.00 | 879.00 |
| 2009/10/30 | 895.00 | 898.00 | 888.00 | 894.00 |
| 2009/11/2 | 874.00 | 881.50 | 870.50 | 881.50 |
| 2009/11/4 | 873.50 | 882.50 | 873.00 | 879.50 |
| 2009/11/5 | 878.00 | 882.50 | 871.00 | 873.50 |
| 2009/11/6 | 879.50 | 880.50 | 869.00 | 870.00 |
| 2009/11/9 | 868.50 | 875.00 | 865.00 | 869.50 |
| 2009/11/10 | 878.00 | 883.00 | 870.50 | 872.00 |
| 2009/11/11 | 875.50 | 879.50 | 869.50 | 872.00 |
| 2009/11/12 | 876.50 | 877.00 | 864.50 | 867.00 |
| 2009/11/13 | 866.50 | 869.00 | 861.00 | 865.00 |
| 2009/11/16 | 864.50 | 865.00 | 856.00 | 861.00 |
| 2009/11/17 | 863.00 | 864.50 | 854.50 | 858.00 |
| 2009/11/18 | 853.50 | 856.50 | 844.50 | 847.50 |
| 2009/11/19 | 847.50 | 850.00 | 831.00 | 837.00 |
| 2009/11/20 | 830.00 | 838.00 | 828.50 | 837.00 |
| 2009/11/24 | 838.00 | 839.00 | 827.00 | 829.00 |
| 2009/11/25 | 828.50 | 834.00 | 825.50 | 832.50 |
| 2009/11/26 | 825.50 | 835.50 | 824.00 | 831.50 |
| 2009/11/27 | 815.00 | 820.00 | 808.50 | 808.50 |
| 2009/11/30 | 821.50 | 843.00 | 820.50 | 840.00 |
| 2009/12/1 | 830.50 | 858.50 | 828.50 | 854.50 |
| 2009/12/2 | 849.50 | 864.00 | 849.00 | 861.50 |
| 2009/12/3 | 871.50 | 889.50 | 870.50 | 887.50 |
| 2009/12/4 | 890.00 | 891.50 | 883.00 | 886.00 |
| 2009/12/7 | 901.50 | 905.00 | 895.00 | 898.50 |
| 2009/12/8 | 894.00 | 898.50 | 893.00 | 896.50 |
| 2009/12/9 | 889.00 | 889.00 | 882.00 | 882.00 |
| 2009/12/10 | 881.50 | 889.50 | 869.50 | 872.00 |
| 2009/12/11 | 882.00 | 888.00 | 873.00 | 885.50 |
| 2009/12/14 | 888.50 | 889.00 | 875.50 | 884.00 |
| 2009/12/15 | 881.50 | 887.00 | 879.00 | 882.50 |
| 2009/12/16 | 907.00 | 909.00 | 892.50 | 897.00 |
| 2009/12/17 | 901.00 | 903.00 | 893.50 | 893.50 |
| 2009/12/18 | 890.00 | 895.00 | 885.50 | 892.00 |
| 2009/12/21 | 896.00 | 896.50 | 888.50 | 891.50 |
| 2009/12/22 | 898.00 | 904.50 | 893.50 | 901.50 |
| 2009/12/24 | 910.50 | 915.00 | 907.50 | 914.50 |
| 2009/12/25 | 913.00 | 914.00 | 907.50 | 911.00 |
| 2009/12/28 | 912.50 | 920.50 | 909.50 | 914.50 |
| 2009/12/29 | 913.00 | 920.00 | 911.00 | 919.00 |
| 2009/12/30 | 921.00 | 921.50 | 904.50 | 904.50 |
指数時系列データ：TOPIX先物：ラージ：日中：2009年
C.先物指数過去データ