| 日付 | 始値 | 高値 | 安値 | 終値 |
| 1999/1/4 | 9184.01 | 9350.33 | 9122.47 | 9184.27 |
| 1999/1/5 | 9184.78 | 9338.74 | 9182.98 | 9311.19 |
| 1999/1/6 | 9315.42 | 9562.22 | 9315.42 | 9544.97 |
| 1999/1/7 | 9542.14 | 9542.14 | 9426.02 | 9537.76 |
| 1999/1/8 | 9538.28 | 9647.96 | 9525.41 | 9643.32 |
| 1999/1/11 | 9643.32 | 9643.32 | 9532.61 | 9619.89 |
| 1999/1/12 | 9618.86 | 9620.15 | 9451.77 | 9474.68 |
| 1999/1/13 | 9471.34 | 9471.34 | 9213.10 | 9349.56 |
| 1999/1/14 | 9349.56 | 9359.08 | 9087.72 | 9120.93 |
| 1999/1/15 | 9127.16 | 9342.61 | 9127.16 | 9340.55 |
| 1999/1/19 | 9343.12 | 9399.25 | 9210.01 | 9355.22 |
| 1999/1/20 | 9354.05 | 9480.09 | 9300.90 | 9335.91 |
| 1999/1/21 | 9335.91 | 9377.36 | 9228.55 | 9264.08 |
| 1999/1/22 | 9264.08 | 9264.59 | 9088.49 | 9120.67 |
| 1999/1/25 | 9120.67 | 9203.83 | 9063.26 | 9203.32 |
| 1999/1/26 | 9203.32 | 9329.99 | 9188.38 | 9324.58 |
| 1999/1/27 | 9325.36 | 9385.86 | 9195.34 | 9200.23 |
| 1999/1/28 | 9203.57 | 9301.15 | 9203.57 | 9281.33 |
| 1999/1/29 | 9281.59 | 9383.28 | 9224.17 | 9358.83 |
| 1999/2/1 | 9359.60 | 9430.66 | 9341.58 | 9345.70 |
| 1999/2/2 | 9342.61 | 9344.92 | 9198.17 | 9274.12 |
| 1999/2/3 | 9272.58 | 9398.22 | 9239.62 | 9366.81 |
| 1999/2/4 | 9365.15 | 9397.96 | 9274.89 | 9304.50 |
| 1999/2/5 | 9305.02 | 9347.24 | 9247.34 | 9304.24 |
| 1999/2/8 | 9301.59 | 9334.88 | 9209.24 | 9291.11 |
| 1999/2/9 | 9291.11 | 9305.02 | 9123.25 | 9133.03 |
| 1999/2/10 | 9133.91 | 9183.49 | 9099.04 | 9177.31 |
| 1999/2/11 | 9175.05 | 9363.46 | 9143.33 | 9363.46 |
| 1999/2/12 | 9367.32 | 9389.98 | 9228.03 | 9274.89 |
| 1999/2/16 | 9277.31 | 9387.66 | 9234.73 | 9297.03 |
| 1999/2/17 | 9289.78 | 9365.54 | 9179.21 | 9195.47 |
| 1999/2/18 | 9201.87 | 9308.76 | 9190.94 | 9298.63 |
| 1999/2/19 | 9299.17 | 9395.67 | 9267.71 | 9339.95 |
| 1999/2/22 | 9339.95 | 9558.28 | 9331.16 | 9552.68 |
| 1999/2/23 | 9553.48 | 9611.33 | 9473.24 | 9544.42 |
| 1999/2/24 | 9544.23 | 9600.13 | 9391.14 | 9399.67 |
| 1999/2/25 | 9395.66 | 9396.19 | 9233.32 | 9366.34 |
| 1999/2/26 | 9365.26 | 9398.40 | 9252.52 | 9306.58 |
| 1999/3/1 | 9307.39 | 9355.21 | 9222.63 | 9324.78 |
| 1999/3/2 | 9324.24 | 9421.22 | 9268.00 | 9297.61 |
| 1999/3/3 | 9296.44 | 9337.00 | 9211.23 | 9275.88 |
| 1999/3/4 | 9275.72 | 9480.71 | 9275.72 | 9467.40 |
| 1999/3/5 | 9467.67 | 9738.79 | 9467.67 | 9736.08 |
| 1999/3/8 | 9737.19 | 9764.80 | 9674.33 | 9727.61 |
| 1999/3/9 | 9725.39 | 9798.93 | 9669.89 | 9693.76 |
| 1999/3/10 | 9695.98 | 9776.17 | 9675.72 | 9772.84 |
| 1999/3/11 | 9769.96 | 9935.46 | 9769.96 | 9897.44 |
| 1999/3/12 | 9897.72 | 9958.77 | 9861.92 | 9876.35 |
| 1999/3/15 | 9876.08 | 9970.15 | 9862.48 | 9958.77 |
| 1999/3/16 | 9957.66 | 10001.78 | 9926.58 | 9930.47 |
| 1999/3/17 | 9931.13 | 9960.71 | 9859.15 | 9879.41 |
| 1999/3/18 | 9873.90 | 10001.51 | 9845.83 | 9997.62 |
| 1999/3/19 | 10001.23 | 10085.31 | 9899.94 | 9903.55 |
| 1999/3/22 | 9902.28 | 9934.63 | 9874.97 | 9890.51 |
| 1999/3/23 | 9890.23 | 9891.06 | 9632.71 | 9671.83 |
| 1999/3/24 | 9671.56 | 9703.19 | 9625.21 | 9666.84 |
| 1999/3/25 | 9664.90 | 9841.94 | 9664.90 | 9836.39 |
| 1999/3/26 | 9836.39 | 9853.32 | 9747.31 | 9822.24 |
| 1999/3/29 | 9821.61 | 10040.36 | 9821.61 | 10006.78 |
| 1999/3/30 | 10003.84 | 10003.84 | 9874.41 | 9913.26 |
| 1999/3/31 | 9914.37 | 10002.34 | 9781.45 | 9786.16 |
| 1999/4/1 | 9786.44 | 9840.00 | 9765.63 | 9832.51 |
| 1999/4/5 | 9836.12 | 10023.15 | 9836.12 | 10007.33 |
| 1999/4/6 | 10004.84 | 10030.37 | 9915.76 | 9963.49 |
| 1999/4/7 | 9963.49 | 10089.75 | 9955.16 | 10085.31 |
| 1999/4/8 | 10086.42 | 10209.08 | 10059.78 | 10197.70 |
| 1999/4/9 | 10197.70 | 10212.13 | 10094.47 | 10173.84 |
| 1999/4/12 | 10174.11 | 10340.62 | 10096.69 | 10339.51 |
| 1999/4/13 | 10340.62 | 10418.87 | 10316.47 | 10395.01 |
| 1999/4/14 | 10394.73 | 10526.54 | 10367.81 | 10411.66 |
| 1999/4/15 | 10411.66 | 10500.74 | 10378.63 | 10462.72 |
| 1999/4/16 | 10463.56 | 10520.01 | 10386.61 | 10493.89 |
| 1999/4/19 | 10493.89 | 10765.74 | 10404.87 | 10440.53 |
| 1999/4/20 | 10440.53 | 10496.37 | 10333.15 | 10448.55 |
| 1999/4/21 | 10448.96 | 10581.42 | 10420.77 | 10581.42 |
| 1999/4/22 | 10580.62 | 10753.81 | 10580.05 | 10727.18 |
| 1999/4/23 | 10726.04 | 10754.67 | 10646.71 | 10689.67 |
| 1999/4/26 | 10689.67 | 10729.19 | 10649.86 | 10718.59 |
| 1999/4/27 | 10719.16 | 10847.74 | 10719.16 | 10831.71 |
| 1999/4/28 | 10831.99 | 10935.37 | 10811.09 | 10845.45 |
| 1999/4/29 | 10844.78 | 10928.21 | 10834.86 | 10878.38 |
| 1999/4/30 | 10876.95 | 10961.71 | 10654.73 | 10789.04 |
| 1999/5/3 | 10789.04 | 11014.69 | 10756.11 | 11014.69 |
| 1999/5/4 | 11014.69 | 11035.31 | 10868.36 | 10886.11 |
| 1999/5/5 | 10883.54 | 10955.41 | 10775.86 | 10955.41 |
| 1999/5/6 | 10949.73 | 10980.04 | 10852.32 | 10946.82 |
| 1999/5/7 | 10947.11 | 11033.88 | 10933.65 | 11031.59 |
| 1999/5/10 | 11029.14 | 11100.60 | 10951.98 | 11007.25 |
| 1999/5/11 | 11001.23 | 11102.32 | 10970.59 | 11026.15 |
| 1999/5/12 | 11023.61 | 11043.61 | 10812.81 | 11000.37 |
| 1999/5/13 | 10998.43 | 11130.67 | 10998.43 | 11107.19 |
| 1999/5/14 | 11105.90 | 11106.76 | 10870.08 | 10913.32 |
| 1999/5/17 | 10910.57 | 10910.57 | 10745.80 | 10853.47 |
| 1999/5/18 | 10849.79 | 10930.75 | 10740.80 | 10836.95 |
| 1999/5/19 | 10836.67 | 10891.81 | 10797.13 | 10887.39 |
| 1999/5/20 | 10887.68 | 10946.08 | 10866.74 | 10866.74 |
| 1999/5/21 | 10867.04 | 10888.86 | 10787.40 | 10829.28 |
| 1999/5/24 | 10829.87 | 10856.42 | 10626.65 | 10654.67 |
| 1999/5/25 | 10651.73 | 10754.66 | 10530.21 | 10531.09 |
| 1999/5/26 | 10530.89 | 10721.33 | 10518.70 | 10702.16 |
| 1999/5/27 | 10701.28 | 10701.28 | 10434.26 | 10466.93 |
| 1999/5/28 | 10468.49 | 10589.50 | 10467.24 | 10559.74 |
| 1999/6/1 | 10561.01 | 10597.52 | 10409.14 | 10596.26 |
| 1999/6/2 | 10594.89 | 10627.60 | 10464.55 | 10577.89 |
| 1999/6/3 | 10577.26 | 10667.18 | 10577.26 | 10663.69 |
| 1999/6/4 | 10661.79 | 10799.84 | 10659.58 | 10799.84 |
| 1999/6/7 | 10799.20 | 10917.30 | 10782.74 | 10909.38 |
| 1999/6/8 | 10908.12 | 10909.07 | 10724.17 | 10765.64 |
| 1999/6/9 | 10765.64 | 10790.02 | 10672.56 | 10690.29 |
| 1999/6/10 | 10690.29 | 10690.29 | 10526.29 | 10621.27 |
| 1999/6/11 | 10618.23 | 10691.56 | 10430.67 | 10490.51 |
| 1999/6/14 | 10490.83 | 10606.39 | 10486.71 | 10563.33 |
| 1999/6/15 | 10563.33 | 10682.06 | 10562.06 | 10594.99 |
| 1999/6/16 | 10598.54 | 10800.47 | 10598.22 | 10784.95 |
| 1999/6/17 | 10777.72 | 10870.44 | 10714.35 | 10841.63 |
| 1999/6/18 | 10847.64 | 10888.49 | 10811.55 | 10855.56 |
| 1999/6/21 | 10854.75 | 10880.25 | 10755.83 | 10815.98 |
| 1999/6/22 | 10815.98 | 10815.98 | 10708.65 | 10721.63 |
| 1999/6/23 | 10721.63 | 10725.12 | 10616.84 | 10666.86 |
| 1999/6/24 | 10666.86 | 10666.86 | 10471.20 | 10534.83 |
| 1999/6/25 | 10542.43 | 10650.40 | 10538.00 | 10552.56 |
| 1999/6/28 | 10555.88 | 10692.51 | 10555.88 | 10655.15 |
| 1999/6/29 | 10655.46 | 10815.35 | 10633.93 | 10815.35 |
| 1999/6/30 | 10813.89 | 11003.41 | 10731.45 | 10970.80 |
| 1999/7/1 | 10966.05 | 11080.35 | 10903.68 | 11066.42 |
| 1999/7/2 | 11065.15 | 11139.56 | 11058.82 | 11139.24 |
| 1999/7/6 | 11137.47 | 11236.76 | 11104.10 | 11135.12 |
| 1999/7/7 | 11135.12 | 11187.36 | 11080.35 | 11187.36 |
| 1999/7/8 | 11182.62 | 11211.11 | 11092.07 | 11126.89 |
| 1999/7/9 | 11125.63 | 11194.33 | 11124.04 | 11193.70 |
| 1999/7/12 | 11193.38 | 11230.74 | 11149.69 | 11200.98 |
| 1999/7/13 | 11200.03 | 11211.11 | 11085.10 | 11175.02 |
| 1999/7/14 | 11177.55 | 11209.21 | 11112.01 | 11148.10 |
| 1999/7/15 | 11149.37 | 11217.76 | 11149.37 | 11186.41 |
| 1999/7/16 | 11186.35 | 11213.33 | 11143.04 | 11209.84 |
| 1999/7/19 | 11209.84 | 11252.27 | 11159.82 | 11187.68 |
| 1999/7/20 | 11188.00 | 11188.63 | 10969.54 | 10996.13 |
| 1999/7/21 | 10998.94 | 11055.97 | 10945.48 | 11002.78 |
| 1999/7/22 | 11002.78 | 11044.26 | 10880.25 | 10969.22 |
| 1999/7/23 | 10969.22 | 11006.58 | 10861.89 | 10910.96 |
| 1999/7/26 | 10907.80 | 10929.33 | 10831.81 | 10863.16 |
| 1999/7/27 | 10862.84 | 11031.28 | 10862.84 | 10979.04 |
| 1999/7/28 | 10970.80 | 11023.99 | 10925.85 | 10972.07 |
| 1999/7/29 | 10971.36 | 10971.36 | 10714.03 | 10791.29 |
| 1999/7/30 | 10791.29 | 10825.80 | 10647.86 | 10655.15 |
| 1999/8/2 | 10654.83 | 10791.60 | 10615.25 | 10645.96 |
| 1999/8/3 | 10645.96 | 10727.97 | 10613.99 | 10677.31 |
| 1999/8/4 | 10675.66 | 10829.91 | 10670.03 | 10674.77 |
| 1999/8/5 | 10675.41 | 10798.25 | 10566.18 | 10793.82 |
| 1999/8/6 | 10792.58 | 10818.20 | 10653.25 | 10714.03 |
| 1999/8/9 | 10714.03 | 10761.84 | 10683.32 | 10707.70 |
| 1999/8/10 | 10704.22 | 10714.67 | 10549.08 | 10655.15 |
| 1999/8/11 | 10650.59 | 10795.72 | 10646.91 | 10787.80 |
| 1999/8/12 | 10785.65 | 10900.83 | 10780.84 | 10789.39 |
| 1999/8/13 | 10786.70 | 10981.89 | 10786.70 | 10973.65 |
| 1999/8/16 | 10980.11 | 11046.79 | 10950.86 | 11046.79 |
| 1999/8/17 | 11049.64 | 11117.08 | 11011.65 | 11117.08 |
| 1999/8/18 | 11109.66 | 11110.92 | 10982.84 | 10991.38 |
| 1999/8/19 | 10988.85 | 10995.50 | 10873.29 | 10963.84 |
| 1999/8/20 | 10963.84 | 11100.61 | 10963.84 | 11100.61 |
| 1999/8/23 | 11099.66 | 11299.76 | 11098.08 | 11299.76 |
| 1999/8/24 | 11297.54 | 11365.93 | 11194.01 | 11283.30 |
| 1999/8/25 | 11282.38 | 11334.59 | 11198.45 | 11326.04 |
| 1999/8/26 | 11326.04 | 11333.00 | 11191.48 | 11198.45 |
| 1999/8/27 | 11198.45 | 11229.16 | 11077.82 | 11090.17 |
| 1999/8/30 | 11087.69 | 11123.09 | 10902.10 | 10914.13 |
| 1999/8/31 | 10909.70 | 10982.20 | 10782.11 | 10829.28 |
| 1999/9/1 | 10828.44 | 10941.36 | 10828.44 | 10937.88 |
| 1999/9/2 | 10934.08 | 10934.08 | 10732.71 | 10843.21 |
| 1999/9/3 | 10856.19 | 11087.00 | 10856.19 | 11078.45 |
| 1999/9/7 | 11079.08 | 11104.10 | 11011.96 | 11034.13 |
| 1999/9/8 | 11034.13 | 11117.39 | 10967.00 | 11036.34 |
| 1999/9/9 | 11031.28 | 11095.86 | 10981.89 | 11079.40 |
| 1999/9/10 | 11087.00 | 11142.41 | 11023.99 | 11028.43 |
| 1999/9/13 | 11027.40 | 11042.36 | 10982.20 | 11030.33 |
| 1999/9/14 | 11028.74 | 11028.74 | 10886.27 | 10910.33 |
| 1999/9/15 | 10910.40 | 11013.86 | 10798.57 | 10801.42 |
| 1999/9/16 | 10795.77 | 10799.25 | 10626.65 | 10737.46 |
| 1999/9/17 | 10745.38 | 10860.94 | 10745.06 | 10803.63 |
| 1999/9/20 | 10801.87 | 10845.74 | 10780.84 | 10823.90 |
| 1999/9/21 | 10822.95 | 10822.95 | 10551.93 | 10598.47 |
| 1999/9/22 | 10599.42 | 10606.07 | 10493.99 | 10524.07 |
| 1999/9/23 | 10524.07 | 10572.51 | 10302.13 | 10318.59 |
| 1999/9/24 | 10311.94 | 10336.32 | 10187.20 | 10279.33 |
| 1999/9/27 | 10279.33 | 10402.49 | 10279.33 | 10303.39 |
| 1999/9/28 | 10300.51 | 10310.04 | 10081.13 | 10275.53 |
| 1999/9/29 | 10274.27 | 10334.74 | 10210.94 | 10213.48 |
| 1999/9/30 | 10214.11 | 10402.81 | 10212.84 | 10336.95 |
| 1999/10/1 | 10335.69 | 10335.69 | 10184.03 | 10273.00 |
| 1999/10/4 | 10274.58 | 10417.69 | 10274.27 | 10401.23 |
| 1999/10/5 | 10401.23 | 10509.19 | 10277.11 | 10400.59 |
| 1999/10/6 | 10399.77 | 10588.34 | 10399.45 | 10588.34 |
| 1999/10/7 | 10588.34 | 10604.49 | 10508.24 | 10537.05 |
| 1999/10/8 | 10534.52 | 10655.78 | 10506.34 | 10649.76 |
| 1999/10/11 | 10649.76 | 10719.10 | 10634.88 | 10648.18 |
| 1999/10/12 | 10648.81 | 10648.81 | 10417.06 | 10417.06 |
| 1999/10/13 | 10412.31 | 10443.02 | 10226.46 | 10232.16 |
| 1999/10/14 | 10230.89 | 10342.97 | 10133.69 | 10286.61 |
| 1999/10/15 | 10286.61 | 10286.61 | 9998.18 | 10019.71 |
| 1999/10/18 | 10018.45 | 10127.99 | 9976.02 | 10116.28 |
| 1999/10/19 | 10117.54 | 10335.37 | 10117.54 | 10204.93 |
| 1999/10/20 | 10203.31 | 10392.36 | 10203.31 | 10392.36 |
| 1999/10/21 | 10390.71 | 10390.71 | 10177.38 | 10297.69 |
| 1999/10/22 | 10298.96 | 10520.90 | 10298.96 | 10470.25 |
| 1999/10/25 | 10468.98 | 10469.30 | 10315.11 | 10349.93 |
| 1999/10/26 | 10350.88 | 10408.19 | 10300.86 | 10302.13 |
| 1999/10/27 | 10302.76 | 10420.54 | 10273.95 | 10394.89 |
| 1999/10/28 | 10397.67 | 10637.73 | 10397.67 | 10622.53 |
| 1999/10/29 | 10629.18 | 10790.02 | 10628.87 | 10729.86 |
| 1999/11/1 | 10730.78 | 10745.77 | 10648.51 | 10648.51 |
| 1999/11/2 | 10653.71 | 10751.88 | 10572.67 | 10581.84 |
| 1999/11/3 | 10582.54 | 10650.35 | 10563.19 | 10609.06 |
| 1999/11/4 | 10612.42 | 10711.82 | 10602.94 | 10639.64 |
| 1999/11/5 | 10639.95 | 10842.72 | 10638.42 | 10704.48 |
| 1999/11/8 | 10668.42 | 10776.05 | 10650.35 | 10718.85 |
| 1999/11/9 | 10715.10 | 10765.65 | 10585.21 | 10617.32 |
| 1999/11/10 | 10611.94 | 10654.63 | 10536.27 | 10597.74 |
| 1999/11/11 | 10603.25 | 10643.93 | 10543.92 | 10595.30 |
| 1999/11/12 | 10593.51 | 10771.76 | 10542.39 | 10769.32 |
| 1999/11/15 | 10764.73 | 10798.37 | 10712.13 | 10760.75 |
| 1999/11/16 | 10762.89 | 10937.83 | 10757.39 | 10932.33 |
| 1999/11/17 | 10929.00 | 10937.53 | 10879.11 | 10883.09 |
| 1999/11/18 | 10887.67 | 11054.35 | 10886.15 | 11035.70 |
| 1999/11/19 | 11033.25 | 11036.62 | 10976.06 | 11003.89 |
| 1999/11/22 | 11008.78 | 11112.77 | 10978.20 | 11089.52 |
| 1999/11/23 | 11090.29 | 11101.76 | 10976.37 | 10995.63 |
| 1999/11/24 | 11000.22 | 11044.26 | 10949.15 | 11008.17 |
| 1999/11/26 | 11007.26 | 11055.58 | 10984.01 | 10988.91 |
| 1999/11/29 | 10985.73 | 10987.38 | 10886.15 | 10947.92 |
| 1999/11/30 | 10945.49 | 11045.48 | 10873.61 | 10877.81 |
| 1999/12/1 | 10876.47 | 11000.83 | 10859.65 | 10998.39 |
| 1999/12/2 | 10995.02 | 11070.72 | 10988.60 | 11039.06 |
| 1999/12/3 | 11046.10 | 11341.23 | 11045.79 | 11286.18 |
| 1999/12/6 | 11286.79 | 11297.80 | 11193.51 | 11225.01 |
| 1999/12/7 | 11221.65 | 11253.45 | 11106.65 | 11106.65 |
| 1999/12/8 | 11107.26 | 11171.79 | 11068.12 | 11068.12 |
| 1999/12/9 | 11073.62 | 11204.21 | 11054.66 | 11134.79 |
| 1999/12/10 | 11137.85 | 11274.55 | 11118.27 | 11224.70 |
| 1999/12/13 | 11217.46 | 11250.39 | 11162.31 | 11192.59 |
| 1999/12/14 | 11195.34 | 11235.71 | 11143.05 | 11160.17 |
| 1999/12/15 | 11158.78 | 11282.20 | 11130.51 | 11225.32 |
| 1999/12/16 | 11224.40 | 11244.89 | 11124.39 | 11244.89 |
| 1999/12/17 | 11257.43 | 11383.74 | 11257.43 | 11257.43 |
| 1999/12/20 | 11254.50 | 11310.03 | 11110.93 | 11144.27 |
| 1999/12/21 | 11142.43 | 11237.85 | 11098.01 | 11200.54 |
| 1999/12/22 | 11199.45 | 11260.18 | 11181.89 | 11203.60 |
| 1999/12/23 | 11202.07 | 11443.07 | 11202.07 | 11405.76 |
| 1999/12/27 | 11410.65 | 11475.18 | 11380.60 | 11391.08 |
| 1999/12/28 | 11389.24 | 11517.39 | 11382.21 | 11476.71 |
| 1999/12/29 | 11472.88 | 11543.08 | 11425.64 | 11484.66 |
| 1999/12/30 | 11484.36 | 11568.77 | 11446.74 | 11452.86 |
| 1999/12/31 | 11453.48 | 11542.41 | 11442.82 | 11497.12 |
指数時系列データ：ニューヨークダウ：日足：1999年
C.先物指数過去データ