</tr
| 日付 | 始値 | 高値 | 安値 | 終値 | 大証営業日 |
| 2008/1/4 | 14660 | 14660 | 14660 | 14660 | 2008/1/7 |
| 2008/1/7 | 14495 | 14540 | 14455 | 14525 | 2008/1/8 |
| 2008/1/8 | 14520 | 14555 | 14505 | 14540 | 2008/1/9 |
| 2008/1/9 | 14610 | 14625 | 14460 | 14485 | 2008/1/10 |
| 2008/1/10 | 14375 | 14430 | 14350 | 14375 | 2008/1/11 |
| 2008/1/11 | 14155 | 14375 | 14155 | 14275 | 2008/1/15 |
| 2008/1/15 | 13970 | 13985 | 13925 | 13925 | 2008/1/16 |
| 2008/1/16 | 13510 | 13515 | 13375 | 13445 | 2008/1/17 |
| 2008/1/17 | 13785 | 13805 | 13715 | 13735 | 2008/1/18 |
| 2008/1/18 | 13790 | 13820 | 13605 | 13675 | 2008/1/21 |
| 2008/1/21 | 13235 | 13250 | 12975 | 13075 | 2008/1/22 |
| 2008/1/22 | 12425 | 12580 | 12125 | 12550 | 2008/1/23 |
| 2008/1/23 | 12830 | 13070 | 12790 | 12860 | 2008/1/24 |
| 2008/1/24 | 13020 | 13020 | 12890 | 12980 | 2008/1/25 |
| 2008/1/25 | 13750 | 13795 | 13625 | 13695 | 2008/1/28 |
| 2008/1/28 | 13080 | 13220 | 13060 | 13180 | 2008/1/29 |
| 2008/1/29 | 13410 | 13495 | 13410 | 13490 | 2008/1/30 |
| 2008/1/30 | 13380 | 13425 | 13335 | 13425 | 2008/1/31 |
| 2008/1/31 | 13590 | 13600 | 13425 | 13450 | 2008/2/1 |
| 2008/2/1 | 13520 | 13595 | 13510 | 13580 | 2008/2/4 |
| 2008/2/4 | 13890 | 13890 | 13810 | 13830 | 2008/2/5 |
| 2008/2/5 | 13795 | 13810 | 13735 | 13745 | 2008/2/6 |
| 2008/2/6 | 13085 | 13175 | 13065 | 13125 | 2008/2/7 |
| 2008/2/7 | 13230 | 13270 | 13165 | 13175 | 2008/2/8 |
| 2008/2/8 | 13045 | 13170 | 13045 | 13160 | 2008/2/12 |
| 2008/2/12 | 13010 | 13030 | 12950 | 12960 | 2008/2/13 |
| 2008/2/13 | 13060 | 13165 | 13025 | 13165 | 2008/2/14 |
| 2008/2/14 | 13655 | 13680 | 13560 | 13610 | 2008/2/15 |
| 2008/2/15 | 13645 | 13680 | 13630 | 13670 | 2008/2/18 |
| 2008/2/18 | 13585 | 13645 | 13560 | 13615 | 2008/2/19 |
| 2008/2/19 | 13735 | 13785 | 13655 | 13655 | 2008/2/20 |
| 2008/2/20 | 13320 | 13445 | 13305 | 13440 | 2008/2/21 |
| 2008/2/21 | 13635 | 13690 | 13600 | 13675 | 2008/2/22 |
| 2008/2/22 | 13510 | 13515 | 13460 | 13480 | 2008/2/25 |
| 2008/2/25 | 13860 | 13895 | 13850 | 13890 | 2008/2/26 |
| 2008/2/26 | 13910 | 14005 | 13885 | 13970 | 2008/2/27 |
| 2008/2/27 | 14010 | 14040 | 13910 | 13915 | 2008/2/28 |
| 2008/2/28 | 13880 | 13935 | 13870 | 13885 | 2008/2/29 |
| 2008/2/29 | 13580 | 13590 | 13525 | 13535 | 2008/3/3 |
| 2008/3/3 | 12995 | 13025 | 12880 | 12920 | 2008/3/4 |
| 2008/3/4 | 12945 | 13000 | 12895 | 12985 | 2008/3/5 |
| 2008/3/5 | 13015 | 13035 | 12970 | 13035 | 2008/3/6 |
| 2008/3/6 | 13225 | 13225 | 13105 | 13105 | 2008/3/7 |
| 2008/3/7 | 12755 | 12755 | 12650 | 12660 | 2008/3/10 |
| 2008/3/10 | 12555 | 12655 | 12550 | 12655 | 2008/3/11 |
| 2008/3/11 | 12645 | 12705 | 12590 | 12705 | 2008/3/12 |
| 2008/3/12 | 12860 | 12975 | 12845 | 12955 | 2008/3/13 |
| 2008/3/13 | 12355 | 12370 | 12260 | 12285 | 2008/3/14 |
| 2008/3/14 | 12240 | 12415 | 12230 | 12400 | 2008/3/17 |
| 2008/3/17 | 11780 | 11820 | 11700 | 11750 | 2008/3/18 |
| 2008/3/18 | 11930 | 11985 | 11895 | 11950 | 2008/3/19 |
| 2008/3/19 | 12225 | 12270 | 12100 | 12105 | 2008/3/21 |
| 2008/3/21 | 12395 | 12420 | 12375 | 12415 | 2008/3/24 |
| 2008/3/24 | 12405 | 12430 | 12400 | 12425 | 2008/3/25 |
| 2008/3/25 | 12725 | 12755 | 12700 | 12720 | 2008/3/26 |
| 2008/3/26 | 12740 | 12750 | 12665 | 12675 | 2008/3/27 |
| 2008/3/27 | 12615 | 12725 | 12605 | 12720 | 2008/3/28 |
| 2008/3/28 | 12850 | 12890 | 12820 | 12875 | 2008/3/31 |
| 2008/3/31 | 12490 | 12510 | 12460 | 12495 | 2008/4/1 |
| 2008/4/1 | 12730 | 12850 | 12720 | 12835 | 2008/4/2 |
| 2008/4/2 | 13155 | 13200 | 13145 | 13195 | 2008/4/3 |
| 2008/4/3 | 13415 | 13420 | 13335 | 13370 | 2008/4/4 |
| 2008/4/4 | 13285 | 13345 | 13280 | 13330 | 2008/4/7 |
| 2008/4/7 | 13510 | 13560 | 13500 | 13560 | 2008/4/8 |
| 2008/4/8 | 13280 | 13290 | 13230 | 13235 | 2008/4/9 |
| 2008/4/9 | 13120 | 13150 | 13090 | 13130 | 2008/4/10 |
| 2008/4/10 | 12985 | 13010 | 12845 | 12875 | 2008/4/11 |
| 2008/4/11 | 13330 | 13355 | 13270 | 13345 | 2008/4/14 |
| 2008/4/14 | 12950 | 12985 | 12920 | 12980 | 2008/4/15 |
| 2008/4/15 | 12995 | 13000 | 12940 | 12940 | 2008/4/16 |
| 2008/4/16 | 13170 | 13195 | 13120 | 13135 | 2008/4/17 |
| 2008/4/17 | 13430 | 13450 | 13400 | 13400 | 2008/4/18 |
| 2008/4/18 | 13485 | 13545 | 13480 | 13545 | 2008/4/21 |
| 2008/4/21 | 13730 | 13735 | 13640 | 13655 | 2008/4/22 |
| 2008/4/22 | 13590 | 13615 | 13580 | 13610 | 2008/4/23 |
| 2008/4/23 | 13620 | 13650 | 13620 | 13640 | 2008/4/24 |
| 2008/4/24 | 13605 | 13610 | 13520 | 13520 | 2008/4/25 |
| 2008/4/25 | 13850 | 13905 | 13815 | 13895 | 2008/4/28 |
| 2008/4/28 | 13910 | 13955 | 13890 | 13950 | 2008/4/30 |
| 2008/4/30 | 13795 | 13840 | 13790 | 13790 | 2008/5/1 |
| 2008/5/1 | 13790 | 13815 | 13780 | 13800 | 2008/5/2 |
| 2008/5/2 | 14065 | 14090 | 14050 | 14090 | 2008/5/7 |
| 2008/5/7 | 14135 | 14170 | 14115 | 14155 | 2008/5/8 |
| 2008/5/8 | 13945 | 13950 | 13875 | 13925 | 2008/5/9 |
| 2008/5/9 | 13655 | 13660 | 13535 | 13565 | 2008/5/12 |
| 2008/5/12 | 13780 | 13810 | 13760 | 13785 | 2008/5/13 |
| 2008/5/13 | 14040 | 14040 | 13945 | 13960 | 2008/5/14 |
| 2008/5/14 | 14130 | 14195 | 14120 | 14155 | 2008/5/15 |
| 2008/5/15 | 14250 | 14300 | 14225 | 14300 | 2008/5/16 |
| 2008/5/16 | 14230 | 14340 | 14225 | 14330 | 2008/5/19 |
| 2008/5/19 | 14255 | 14265 | 14210 | 14240 | 2008/5/20 |
| 2008/5/20 | 14165 | 14185 | 14145 | 14150 | 2008/5/21 |
| 2008/5/21 | 13940 | 14000 | 13925 | 13985 | 2008/5/22 |
| 2008/5/22 | 13970 | 13985 | 13915 | 13965 | 2008/5/23 |
| 2008/5/23 | 14020 | 14030 | 13950 | 13955 | 2008/5/26 |
| 2008/5/26 | 13705 | 13755 | 13705 | 13720 | 2008/5/27 |
| 2008/5/27 | 13930 | 13930 | 13855 | 13895 | 2008/5/28 |
| 2008/5/28 | 13770 | 13830 | 13740 | 13805 | 2008/5/29 |
| 2008/5/29 | 14115 | 14175 | 14090 | 14175 | 2008/5/30 |
| 2008/5/30 | 14340 | 14375 | 14300 | 14375 | 2008/6/2 |
| 2008/6/2 | 14400 | 14400 | 14290 | 14295 | 2008/6/3 |
| 2008/6/3 | 14190 | 14210 | 14160 | 14205 | 2008/6/4 |
| 2008/6/4 | 14355 | 14360 | 14235 | 14245 | 2008/6/5 |
| 2008/6/5 | 14380 | 14440 | 14370 | 14440 | 2008/6/6 |
| 2008/6/6 | 14525 | 14550 | 14480 | 14485 | 2008/6/9 |
| 2008/6/9 | 14220 | 14270 | 14210 | 14220 | 2008/6/10 |
| 2008/6/10 | 14000 | 14005 | 13905 | 13970 | 2008/6/11 |
| 2008/6/11 | 14190 | 14195 | 14150 | 14170 | 2008/6/12 |
| 2008/6/12 | 13950 | 14005 | 13940 | 13990 | 2008/6/13 |
| 2008/6/13 | 13960 | 13975 | 13900 | 13915 | 2008/6/16 |
| 2008/6/16 | 14355 | 14370 | 14310 | 14370 | 2008/6/17 |
| 2008/6/17 | 14405 | 14490 | 14395 | 14490 | 2008/6/18 |
| 2008/6/18 | 14430 | 14435 | 14400 | 14420 | 2008/6/19 |
| 2008/6/19 | 14125 | 14155 | 14070 | 14145 | 2008/6/20 |
| 2008/6/20 | 13960 | 14005 | 13955 | 13970 | 2008/6/23 |
| 2008/6/23 | 13870 | 13875 | 13810 | 13845 | 2008/6/24 |
| 2008/6/24 | 13905 | 13910 | 13745 | 13755 | 2008/6/25 |
| 2008/6/25 | 13905 | 13980 | 13900 | 13980 | 2008/6/26 |
| 2008/6/26 | 13820 | 13840 | 13755 | 13780 | 2008/6/27 |
| 2008/6/27 | 13555 | 13565 | 13435 | 13490 | 2008/6/30 |
| 2008/6/30 | 13485 | 13490 | 13375 | 13390 | 2008/7/1 |
| 2008/7/1 | 13430 | 13440 | 13265 | 13320 | 2008/7/2 |
| 2008/7/2 | 13300 | 13420 | 13290 | 13410 | 2008/7/3 |
| 2008/7/3 | 13200 | 13245 | 13130 | 13245 | 2008/7/4 |
| 2008/7/4 | 13250 | 13280 | 13240 | 13280 | 2008/7/7 |
| 2008/7/7 | 13390 | 13400 | 13340 | 13375 | 2008/7/8 |
| 2008/7/8 | 12980 | 12995 | 12915 | 12990 | 2008/7/9 |
| 2008/7/9 | 13150 | 13195 | 13120 | 13160 | 2008/7/10 |
| 2008/7/10 | 13055 | 13105 | 13045 | 13095 | 2008/7/11 |
| 2008/7/11 | 13040 | 13075 | 13000 | 13015 | 2008/7/14 |
| 2008/7/14 | 13085 | 13090 | 12980 | 13020 | 2008/7/15 |
| 2008/7/15 | 12710 | 12735 | 12650 | 12660 | 2008/7/16 |
| 2008/7/16 | 12700 | 12720 | 12660 | 12670 | 2008/7/17 |
| 2008/7/17 | 12950 | 12980 | 12925 | 12960 | 2008/7/18 |
| 2008/7/18 | 12860 | 12940 | 12855 | 12925 | 2008/7/22 |
| 2008/7/22 | 13175 | 13185 | 13100 | 13155 | 2008/7/23 |
| 2008/7/23 | 13390 | 13440 | 13345 | 13425 | 2008/7/24 |
| 2008/7/24 | 13620 | 13625 | 13565 | 13590 | 2008/7/25 |
| 2008/7/25 | 13330 | 13380 | 13305 | 13325 | 2008/7/28 |
| 2008/7/28 | 13310 | 13350 | 13300 | 13340 | 2008/7/29 |
| 2008/7/29 | 13140 | 13165 | 13110 | 13120 | 2008/7/30 |
| 2008/7/30 | 13380 | 13390 | 13360 | 13390 | 2008/7/31 |
| 2008/7/31 | 13360 | 13395 | 13355 | 13370 | 2008/8/1 |
| 2008/8/1 | 13065 | 13130 | 13060 | 13110 | 2008/8/4 |
| 2008/8/4 | 12930 | 12995 | 12915 | 12955 | 2008/8/5 |
| 2008/8/5 | 12910 | 13025 | 12900 | 13020 | 2008/8/6 |
| 2008/8/6 | 13235 | 13250 | 13210 | 13240 | 2008/8/7 |
| 2008/8/7 | 13140 | 13220 | 13135 | 13195 | 2008/8/8 |
| 2008/8/8 | 13180 | 13215 | 13145 | 13215 | 2008/8/11 |
| 2008/8/11 | 13395 | 13395 | 13325 | 13375 | 2008/8/12 |
| 2008/8/12 | 13300 | 13305 | 13245 | 13280 | 2008/8/13 |
| 2008/8/13 | 13050 | 13060 | 12995 | 13000 | 2008/8/14 |
| 2008/8/14 | 12980 | 13005 | 12965 | 12970 | 2008/8/15 |
| 2008/8/15 | 13025 | 13050 | 13010 | 13050 | 2008/8/18 |
| 2008/8/18 | 13150 | 13155 | 13070 | 13105 | 2008/8/19 |
| 2008/8/19 | 12845 | 12850 | 12805 | 12805 | 2008/8/20 |
| 2008/8/20 | 12870 | 12900 | 12860 | 12890 | 2008/8/21 |
| 2008/8/21 | 12725 | 12725 | 12660 | 12685 | 2008/8/22 |
| 2008/8/22 | 12685 | 12735 | 12680 | 12720 | 2008/8/25 |
| 2008/8/25 | 12845 | 12885 | 12840 | 12875 | 2008/8/26 |
| 2008/8/26 | 12785 | 12790 | 12740 | 12775 | 2008/8/27 |
| 2008/8/27 | 12770 | 12785 | 12740 | 12755 | 2008/8/28 |
| 2008/8/28 | 12755 | 12800 | 12740 | 12795 | 2008/8/29 |
| 2008/8/29 | 13050 | 13070 | 13020 | 13070 | 2008/9/1 |
| 2008/9/1 | 12825 | 12850 | 12815 | 12825 | 2008/9/2 |
| 2008/9/2 | 12620 | 12785 | 12615 | 12765 | 2008/9/3 |
| 2008/9/3 | 12695 | 12700 | 12625 | 12655 | 2008/9/4 |
| 2008/9/4 | 12585 | 12610 | 12540 | 12550 | 2008/9/5 |
| 2008/9/5 | 12210 | 12225 | 12115 | 12120 | 2008/9/8 |
| 2008/9/8 | 12610 | 12655 | 12600 | 12655 | 2008/9/9 |
| 2008/9/9 | 12435 | 12475 | 12435 | 12460 | 2008/9/10 |
| 2008/9/10 | 12325 | 12355 | 12290 | 12330 | 2008/9/11 |
| 2008/9/11 | 12065 | 12085 | 11980 | 11990 | 2008/9/12 |
| 2008/9/12 | 12170 | 12245 | 12170 | 12245 | 2008/9/16 |
| 2008/9/16 | 11600 | 11645 | 11555 | 11640 | 2008/9/17 |
| 2008/9/17 | 11690 | 11695 | 11565 | 11635 | 2008/9/18 |
| 2008/9/18 | 11465 | 11550 | 11445 | 11550 | 2008/9/19 |
| 2008/9/19 | 11940 | 12110 | 11935 | 12090 | 2008/9/22 |
| 2008/9/22 | 12040 | 12150 | 12000 | 12115 | 2008/9/24 |
| 2008/9/24 | 12100 | 12135 | 12030 | 12090 | 2008/9/25 |
| 2008/9/25 | 12010 | 12085 | 12000 | 12070 | 2008/9/26 |
| 2008/9/26 | 11925 | 11965 | 11910 | 11930 | 2008/9/29 |
| 2008/9/29 | 11760 | 11765 | 11630 | 11630 | 2008/9/30 |
| 2008/9/30 | 11360 | 11460 | 11330 | 11450 | 2008/10/1 |
| 2008/10/1 | 11445 | 11490 | 11420 | 11455 | 2008/10/2 |
| 2008/10/2 | 11245 | 11350 | 11240 | 11300 | 2008/10/3 |
| 2008/10/3 | 10965 | 11010 | 10930 | 10970 | 2008/10/6 |
| 2008/10/6 | 10470 | 10515 | 10315 | 10320 | 2008/10/7 |
| 2008/10/7 | 10230 | 10230 | 9980 | 9995 | 2008/10/8 |
| 2008/10/8 | 9380 | 9390 | 8935 | 9030 | 2008/10/9 |
| 2008/10/9 | 9240 | 9350 | 9215 | 9290 | 2008/10/10 |
| 2008/10/10 | 8025 | 8140 | 7705 | 7800 | 2008/10/14 |
| 2008/10/14 | 9530 | 9675 | 9435 | 9615 | 2008/10/15 |
| 2008/10/15 | 9410 | 9485 | 9235 | 9285 | 2008/10/16 |
| 2008/10/16 | 8430 | 8580 | 8400 | 8580 | 2008/10/17 |
| 2008/10/17 | 8595 | 8630 | 8330 | 8400 | 2008/10/20 |
| 2008/10/20 | 9045 | 9120 | 8955 | 9050 | 2008/10/21 |
| 2008/10/21 | 9110 | 9160 | 9080 | 9130 | 2008/10/22 |
| 2008/10/22 | 8650 | 8730 | 8480 | 8480 | 2008/10/23 |
| 2008/10/23 | 8455 | 8460 | 8215 | 8265 | 2008/10/24 |
| 2008/10/24 | 7645 | 7685 | 7100 | 7330 | 2008/10/27 |
| 2008/10/27 | 6975 | 7025 | 6830 | 6965 | 2008/10/28 |
| 2008/10/28 | 7745 | 7775 | 7465 | 7640 | 2008/10/29 |
| 2008/10/29 | 8165 | 8345 | 8100 | 8290 | 2008/10/30 |
| 2008/10/30 | 9060 | 9065 | 8865 | 9000 | 2008/10/31 |
| 2008/10/31 | 8410 | 8570 | 8325 | 8430 | 2008/11/4 |
| 2008/11/4 | 9125 | 9260 | 9040 | 9260 | 2008/11/5 |
| 2008/11/5 | 9485 | 9540 | 9285 | 9305 | 2008/11/6 |
| 2008/11/6 | 8800 | 8890 | 8675 | 8695 | 2008/11/7 |
| 2008/11/7 | 8660 | 8795 | 8610 | 8755 | 2008/11/10 |
| 2008/11/10 | 9115 | 9315 | 9090 | 9310 | 2008/11/11 |
| 2008/11/11 | 8705 | 8750 | 8650 | 8710 | 2008/11/12 |
| 2008/11/12 | 8780 | 8875 | 8585 | 8600 | 2008/11/13 |
| 2008/11/13 | 8265 | 8400 | 8170 | 8290 | 2008/11/14 |
| 2008/11/14 | 8530 | 8590 | 8480 | 8590 | 2008/11/17 |
| 2008/11/17 | 8490 | 8580 | 8410 | 8420 | 2008/11/18 |
| 2008/11/18 | 8260 | 8320 | 8150 | 8175 | 2008/11/19 |
| 2008/11/19 | 8285 | 8305 | 8170 | 8210 | 2008/11/20 |
| 2008/11/20 | 7695 | 7735 | 7600 | 7670 | 2008/11/21 |
| 2008/11/21 | 7935 | 7940 | 7795 | 7900 | 2008/11/25 |
| 2008/11/25 | 8300 | 8320 | 8195 | 8280 | 2008/11/26 |
| 2008/11/26 | 8150 | 8280 | 8135 | 8200 | 2008/11/27 |
| 2008/11/27 | 8330 | 8405 | 8300 | 8395 | 2008/11/28 |
| 2008/11/28 | 8495 | 8575 | 8445 | 8460 | 2008/12/1 |
| 2008/12/1 | 8395 | 8440 | 8225 | 8225 | 2008/12/2 |
| 2008/12/2 | 7875 | 7965 | 7800 | 7965 | 2008/12/3 |
| 2008/12/3 | 8010 | 8050 | 7875 | 7910 | 2008/12/4 |
| 2008/12/4 | 7875 | 8055 | 7870 | 8055 | 2008/12/5 |
| 2008/12/5 | 7900 | 7930 | 7815 | 7830 | 2008/12/8 |
| 2008/12/8 | 8370 | 8450 | 8285 | 8445 | 2008/12/9 |
| 2008/12/9 | 8380 | 8505 | 8355 | 8480 | 2008/12/10 |
| 2008/12/10 | 8620 | 8645 | 8555 | 8575 | 2008/12/11 |
| 2008/12/11 | 8685 | 8710 | 8610 | 8635 | 2008/12/12 |
| 2008/12/12 | 8240 | 8310 | 8210 | 8250 | 2008/12/15 |
| 2008/12/15 | 8640 | 8650 | 8525 | 8585 | 2008/12/16 |
| 2008/12/16 | 8540 | 8595 | 8510 | 8580 | 2008/12/17 |
| 2008/12/17 | 8650 | 8685 | 8575 | 8590 | 2008/12/18 |
| 2008/12/18 | 8680 | 8735 | 8655 | 8735 | 2008/12/19 |
| 2008/12/19 | 8575 | 8590 | 8500 | 8525 | 2008/12/22 |
| 2008/12/22 | 8720 | 8725 | 8615 | 8635 | 2008/12/24 |
| 2008/12/24 | 8540 | 8565 | 8525 | 8565 | 2008/12/25 |
| 2008/12/25 | 8640 | 8665 | 8625 | 8665 | 2008/12/26 |
| 2008/12/26 | 8730 | 8745 | 8710 | 8740 | 2008/12/29 |
| 2008/12/29 | 8730 | 8755 | 8695 | 8735 | 2008/12/30 |
| 2008/12/30 | 8875 | 8875 | 8875 | 8875 | 2009/1/5 |
