| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2013/1/4 | 10750 | 10765 | 10650 | 10685 |
| 2013/1/7 | 10740 | 10745 | 10585 | 10620 |
| 2013/1/8 | 10545 | 10600 | 10465 | 10480 |
| 2013/1/9 | 10395 | 10625 | 10395 | 10565 |
| 2013/1/10 | 10640 | 10690 | 10620 | 10665 |
| 2013/1/11 | 10810 | 10835 | 10745 | 10820 |
| 2013/1/15 | 10920 | 10960 | 10850 | 10885 |
| 2013/1/16 | 10820 | 10825 | 10580 | 10585 |
| 2013/1/17 | 10665 | 10700 | 10425 | 10620 |
| 2013/1/18 | 10845 | 10925 | 10800 | 10920 |
| 2013/1/21 | 10950 | 10955 | 10710 | 10715 |
| 2013/1/22 | 10765 | 10860 | 10605 | 10710 |
| 2013/1/23 | 10565 | 10660 | 10460 | 10460 |
| 2013/1/24 | 10440 | 10640 | 10435 | 10625 |
| 2013/1/25 | 10835 | 10935 | 10805 | 10925 |
| 2013/1/28 | 11000 | 11005 | 10805 | 10820 |
| 2013/1/29 | 10740 | 10945 | 10735 | 10885 |
| 2013/1/30 | 10915 | 11115 | 10900 | 11110 |
| 2013/1/31 | 11055 | 11150 | 10995 | 11115 |
| 2013/2/1 | 11180 | 11245 | 11135 | 11180 |
| 2013/2/4 | 11250 | 11290 | 11185 | 11265 |
| 2013/2/5 | 11095 | 11170 | 11040 | 11070 |
| 2013/2/6 | 11290 | 11505 | 11280 | 11435 |
| 2013/2/7 | 11360 | 11450 | 11285 | 11390 |
| 2013/2/8 | 11240 | 11300 | 11125 | 11170 |
| 2013/2/12 | 11405 | 11465 | 11360 | 11370 |
| 2013/2/13 | 11325 | 11370 | 11190 | 11265 |
| 2013/2/14 | 11275 | 11360 | 11240 | 11330 |
| 2013/2/15 | 11235 | 11265 | 11060 | 11170 |
| 2013/2/18 | 11335 | 11460 | 11320 | 11405 |
| 2013/2/19 | 11345 | 11415 | 11340 | 11370 |
| 2013/2/20 | 11480 | 11515 | 11435 | 11445 |
| 2013/2/21 | 11405 | 11440 | 11295 | 11310 |
| 2013/2/22 | 11235 | 11410 | 11165 | 11410 |
| 2013/2/25 | 11610 | 11670 | 11555 | 11660 |
| 2013/2/26 | 11355 | 11525 | 11345 | 11410 |
| 2013/2/27 | 11425 | 11430 | 11240 | 11255 |
| 2013/2/28 | 11420 | 11575 | 11415 | 11505 |
| 2013/3/1 | 11480 | 11650 | 11470 | 11580 |
| 2013/3/4 | 11705 | 11770 | 11630 | 11650 |
| 2013/3/5 | 11740 | 11785 | 11665 | 11690 |
| 2013/3/6 | 11830 | 11935 | 11805 | 11935 |
| 2013/3/7 | 12035 | 12070 | 11945 | 11975 |
| 2013/3/8 | 12035 | 12225 | 12010 | 12225 |
| 2013/3/11 | 12290 | 12345 | 12230 | 12290 |
| 2013/3/12 | 12375 | 12395 | 12250 | 12255 |
| 2013/3/13 | 12190 | 12275 | 12160 | 12195 |
| 2013/3/14 | 12275 | 12330 | 12180 | 12325 |
| 2013/3/15 | 12370 | 12495 | 12365 | 12485 |
| 2013/3/18 | 12265 | 12310 | 12145 | 12175 |
| 2013/3/19 | 12365 | 12430 | 12345 | 12425 |
| 2013/3/21 | 12525 | 12580 | 12515 | 12570 |
| 2013/3/22 | 12425 | 12455 | 12270 | 12315 |
| 2013/3/25 | 12450 | 12535 | 12410 | 12510 |
| 2013/3/26 | 12395 | 12480 | 12360 | 12375 |
| 2013/3/27 | 12500 | 12530 | 12450 | 12515 |
| 2013/3/28 | 12460 | 12475 | 12285 | 12395 |
| 2013/3/29 | 12415 | 12440 | 12330 | 12410 |
| 2013/4/1 | 12395 | 12400 | 12155 | 12180 |
| 2013/4/2 | 12050 | 12075 | 11805 | 12015 |
| 2013/4/3 | 12205 | 12370 | 12150 | 12365 |
| 2013/4/4 | 12175 | 12720 | 12080 | 12710 |
| 2013/4/5 | 13150 | 13245 | 12800 | 12805 |
| 2013/4/8 | 13240 | 13263 | 13095 | 13205 |
| 2013/4/9 | 13335 | 13350 | 13155 | 13195 |
| 2013/4/10 | 13190 | 13330 | 13180 | 13295 |
| 2013/4/11 | 13435 | 13535 | 13380 | 13485 |
| 2013/4/12 | 13445 | 13535 | 13400 | 13495 |
| 2013/4/15 | 13340 | 13410 | 13260 | 13340 |
| 2013/4/16 | 12990 | 13325 | 12945 | 13315 |
| 2013/4/17 | 13340 | 13410 | 13320 | 13395 |
| 2013/4/18 | 13270 | 13390 | 13205 | 13270 |
| 2013/4/19 | 13300 | 13365 | 13200 | 13365 |
| 2013/4/22 | 13580 | 13625 | 13545 | 13565 |
| 2013/4/23 | 13550 | 13590 | 13505 | 13530 |
| 2013/4/24 | 13705 | 13845 | 13705 | 13830 |
| 2013/4/25 | 13870 | 13985 | 13835 | 13915 |
| 2013/4/26 | 13980 | 14000 | 13845 | 13950 |
| 2013/4/30 | 13835 | 13900 | 13780 | 13870 |
| 2013/5/1 | 13835 | 13850 | 13795 | 13810 |
| 2013/5/2 | 13745 | 13790 | 13640 | 13705 |
| 2013/5/7 | 14115 | 14210 | 14060 | 14160 |
| 2013/5/8 | 14205 | 14440 | 14200 | 14260 |
| 2013/5/9 | 14360 | 14425 | 14205 | 14225 |
| 2013/5/10 | 14550 | 14655 | 14515 | 14655 |
| 2013/5/13 | 14780 | 14860 | 14735 | 14825 |
| 2013/5/14 | 14830 | 14850 | 14755 | 14805 |
| 2013/5/15 | 15025 | 15120 | 15010 | 15085 |
| 2013/5/16 | 15180 | 15185 | 14880 | 15065 |
| 2013/5/17 | 14960 | 15180 | 14905 | 15180 |
| 2013/5/20 | 15295 | 15395 | 15265 | 15385 |
| 2013/5/21 | 15280 | 15400 | 15270 | 15395 |
| 2013/5/22 | 15465 | 15715 | 15465 | 15680 |
| 2013/5/23 | 15755 | 15955 | 14480 | 14585 |
| 2013/5/24 | 14845 | 15020 | 13975 | 14615 |
| 2013/5/27 | 14160 | 14315 | 14020 | 14040 |
| 2013/5/28 | 13960 | 14415 | 13930 | 14350 |
| 2013/5/29 | 14525 | 14545 | 14215 | 14215 |
| 2013/5/30 | 13980 | 14090 | 13535 | 13635 |
| 2013/5/31 | 13885 | 13930 | 13675 | 13705 |
| 2013/6/3 | 13525 | 13540 | 13235 | 13250 |
| 2013/6/4 | 13200 | 13650 | 13060 | 13650 |
| 2013/6/5 | 13550 | 13750 | 12950 | 12950 |
| 2013/6/6 | 12910 | 13240 | 12815 | 12815 |
| 2013/6/7 | 12690 | 13110 | 12535 | 12700 |
| 2013/6/10 | 13350 | 13615 | 13195 | 13615 |
| 2013/6/11 | 13525 | 13590 | 13145 | 13385 |
| 2013/6/12 | 13075 | 13335 | 12990 | 13280 |
| 2013/6/13 | 12950 | 12970 | 12400 | 12440 |
| 2013/6/14 | 12895 | 12910 | 12615 | 12760 |
| 2013/6/17 | 12560 | 13070 | 12540 | 13055 |
| 2013/6/18 | 13000 | 13150 | 12910 | 13010 |
| 2013/6/19 | 13275 | 13295 | 13055 | 13270 |
| 2013/6/20 | 13100 | 13190 | 12945 | 13025 |
| 2013/6/21 | 12705 | 13370 | 12680 | 13370 |
| 2013/6/24 | 13440 | 13475 | 13005 | 13020 |
| 2013/6/25 | 13080 | 13235 | 12750 | 12960 |
| 2013/6/26 | 13200 | 13210 | 12780 | 12780 |
| 2013/6/27 | 12965 | 13275 | 12865 | 13265 |
| 2013/6/28 | 13380 | 13735 | 13345 | 13645 |
| 2013/7/1 | 13765 | 13880 | 13560 | 13860 |
| 2013/7/2 | 13965 | 14135 | 13900 | 14135 |
| 2013/7/3 | 14180 | 14185 | 13970 | 14025 |
| 2013/7/4 | 13980 | 14100 | 13950 | 13990 |
| 2013/7/5 | 14160 | 14350 | 14155 | 14345 |
| 2013/7/8 | 14470 | 14510 | 14060 | 14120 |
| 2013/7/9 | 14295 | 14495 | 14180 | 14455 |
| 2013/7/10 | 14450 | 14570 | 14275 | 14450 |
| 2013/7/11 | 14280 | 14510 | 14255 | 14470 |
| 2013/7/12 | 14470 | 14590 | 14415 | 14475 |
| 2013/7/16 | 14600 | 14655 | 14560 | 14605 |
| 2013/7/17 | 14505 | 14620 | 14450 | 14595 |
| 2013/7/18 | 14660 | 14840 | 14650 | 14795 |
| 2013/7/19 | 14925 | 14965 | 14405 | 14655 |
| 2013/7/22 | 14775 | 14790 | 14515 | 14690 |
| 2013/7/23 | 14575 | 14835 | 14535 | 14770 |
| 2013/7/24 | 14720 | 14765 | 14625 | 14735 |
| 2013/7/25 | 14740 | 14755 | 14525 | 14525 |
| 2013/7/26 | 14345 | 14380 | 14100 | 14130 |
| 2013/7/29 | 13875 | 13960 | 13605 | 13605 |
| 2013/7/30 | 13640 | 13915 | 13610 | 13900 |
| 2013/7/31 | 13715 | 13840 | 13600 | 13605 |
| 2013/8/1 | 13665 | 14055 | 13640 | 14035 |
| 2013/8/2 | 14185 | 14490 | 14150 | 14470 |
| 2013/8/5 | 14320 | 14375 | 14215 | 14230 |
| 2013/8/6 | 14220 | 14415 | 14015 | 14395 |
| 2013/8/7 | 14095 | 14145 | 13820 | 13865 |
| 2013/8/8 | 13800 | 14045 | 13540 | 13630 |
| 2013/8/9 | 13680 | 13760 | 13510 | 13650 |
| 2013/8/12 | 13495 | 13665 | 13410 | 13510 |
| 2013/8/13 | 13705 | 13870 | 13680 | 13845 |
| 2013/8/14 | 13940 | 14055 | 13735 | 14015 |
| 2013/8/15 | 13820 | 13985 | 13700 | 13800 |
| 2013/8/16 | 13530 | 13735 | 13515 | 13665 |
| 2013/8/19 | 13640 | 13760 | 13575 | 13760 |
| 2013/8/20 | 13630 | 13735 | 13365 | 13415 |
| 2013/8/21 | 13425 | 13500 | 13240 | 13410 |
| 2013/8/22 | 13310 | 13450 | 13220 | 13365 |
| 2013/8/23 | 13625 | 13775 | 13585 | 13695 |
| 2013/8/26 | 13710 | 13740 | 13580 | 13660 |
| 2013/8/27 | 13540 | 13680 | 13500 | 13545 |
| 2013/8/28 | 13200 | 13400 | 13185 | 13360 |
| 2013/8/29 | 13385 | 13475 | 13365 | 13460 |
| 2013/8/30 | 13580 | 13630 | 13335 | 13355 |
| 2013/9/2 | 13445 | 13620 | 13410 | 13570 |
| 2013/9/3 | 13745 | 14000 | 13745 | 13995 |
| 2013/9/4 | 13870 | 14095 | 13835 | 14095 |
| 2013/9/5 | 14145 | 14170 | 13975 | 14005 |
| 2013/9/6 | 14080 | 14090 | 13825 | 13850 |
| 2013/9/9 | 14330 | 14350 | 14110 | 14220 |
| 2013/9/10 | 14325 | 14455 | 14285 | 14395 |
| 2013/9/11 | 14510 | 14570 | 14410 | 14445 |
| 2013/9/12 | 14400 | 14460 | 14320 | 14330 |
| 2013/9/13 | 14275 | 14380 | 14165 | 14340 |
| 2013/9/17 | 14395 | 14425 | 14255 | 14290 |
| 2013/9/18 | 14360 | 14575 | 14345 | 14440 |
| 2013/9/19 | 14625 | 14710 | 14520 | 14685 |
| 2013/9/20 | 14735 | 14760 | 14640 | 14685 |
| 2013/9/24 | 14575 | 14715 | 14540 | 14675 |
| 2013/9/25 | 14685 | 14710 | 14560 | 14565 |
| 2013/9/26 | 14540 | 14855 | 14420 | 14830 |
| 2013/9/27 | 14795 | 14840 | 14710 | 14745 |
| 2013/9/30 | 14510 | 14635 | 14430 | 14485 |
| 2013/10/1 | 14530 | 14670 | 14475 | 14510 |
| 2013/10/2 | 14495 | 14590 | 14120 | 14190 |
| 2013/10/3 | 14145 | 14230 | 14085 | 14135 |
| 2013/10/4 | 14050 | 14160 | 13940 | 14035 |
| 2013/10/7 | 14070 | 14085 | 13825 | 13855 |
| 2013/10/8 | 13805 | 13940 | 13750 | 13925 |
| 2013/10/9 | 13785 | 14065 | 13765 | 14065 |
| 2013/10/10 | 14110 | 14210 | 14080 | 14185 |
| 2013/10/11 | 14320 | 14465 | 14305 | 14410 |
| 2013/10/15 | 14515 | 14530 | 14430 | 14455 |
| 2013/10/16 | 14460 | 14520 | 14420 | 14470 |
| 2013/10/17 | 14645 | 14685 | 14505 | 14595 |
| 2013/10/18 | 14600 | 14630 | 14510 | 14595 |
| 2013/10/21 | 14635 | 14750 | 14630 | 14705 |
| 2013/10/22 | 14690 | 14760 | 14650 | 14715 |
| 2013/10/23 | 14775 | 14800 | 14410 | 14435 |
| 2013/10/24 | 14360 | 14510 | 14275 | 14485 |
| 2013/10/25 | 14450 | 14455 | 14095 | 14120 |
| 2013/10/28 | 14275 | 14410 | 14195 | 14365 |
| 2013/10/29 | 14280 | 14410 | 14225 | 14340 |
| 2013/10/30 | 14480 | 14540 | 14430 | 14535 |
| 2013/10/31 | 14475 | 14530 | 14325 | 14360 |
| 2013/11/1 | 14415 | 14420 | 14125 | 14190 |
| 2013/11/5 | 14315 | 14325 | 14145 | 14200 |
| 2013/11/6 | 14155 | 14420 | 14130 | 14350 |
| 2013/11/7 | 14360 | 14390 | 14220 | 14245 |
| 2013/11/8 | 14040 | 14180 | 14025 | 14080 |
| 2013/11/11 | 14300 | 14320 | 14215 | 14280 |
| 2013/11/12 | 14305 | 14595 | 14290 | 14550 |
| 2013/11/13 | 14525 | 14615 | 14495 | 14605 |
| 2013/11/14 | 14675 | 14990 | 14670 | 14825 |
| 2013/11/15 | 15060 | 15225 | 15005 | 15165 |
| 2013/11/18 | 15270 | 15290 | 15115 | 15175 |
| 2013/11/19 | 15115 | 15180 | 15025 | 15145 |
| 2013/11/20 | 15185 | 15230 | 15070 | 15100 |
| 2013/11/21 | 15200 | 15440 | 15175 | 15415 |
| 2013/11/22 | 15555 | 15600 | 15310 | 15425 |
| 2013/11/25 | 15530 | 15640 | 15470 | 15605 |
| 2013/11/26 | 15500 | 15590 | 15465 | 15525 |
| 2013/11/27 | 15420 | 15530 | 15420 | 15475 |
| 2013/11/28 | 15630 | 15735 | 15620 | 15710 |
| 2013/11/29 | 15665 | 15745 | 15505 | 15725 |
| 2013/12/2 | 15670 | 15715 | 15585 | 15690 |
| 2013/12/3 | 15765 | 15805 | 15660 | 15725 |
| 2013/12/4 | 15505 | 15580 | 15325 | 15470 |
| 2013/12/5 | 15360 | 15435 | 15125 | 15155 |
| 2013/12/6 | 15110 | 15340 | 15100 | 15310 |
| 2013/12/9 | 15595 | 15670 | 15555 | 15650 |
| 2013/12/10 | 15635 | 15640 | 15560 | 15595 |
| 2013/12/11 | 15510 | 15570 | 15375 | 15515 |
| 2013/12/12 | 15355 | 15380 | 15230 | 15380 |
| 2013/12/13 | 15470 | 15555 | 15250 | 15475 |
| 2013/12/16 | 15415 | 15420 | 15150 | 15220 |
| 2013/12/17 | 15305 | 15340 | 15260 | 15295 |
| 2013/12/18 | 15260 | 15610 | 15260 | 15590 |
| 2013/12/19 | 15870 | 15910 | 15760 | 15765 |
| 2013/12/20 | 15775 | 15885 | 15750 | 15860 |
| 2013/12/24 | 15990 | 16050 | 15855 | 15905 |
| 2013/12/25 | 15850 | 16100 | 15850 | 16100 |
| 2013/12/26 | 16100 | 16235 | 16095 | 16235 |
| 2013/12/27 | 16220 | 16240 | 16060 | 16200 |
| 2013/12/30 | 16280 | 16335 | 16185 | 16310 |
指数時系列データ：日経225先物：ミニ：日中：2013年
C.先物指数過去データ