| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2015/1/5 | 1403.25 | 1411.25 | 1388.25 | 1398.00 |
| 2015/1/6 | 1375.25 | 1376.75 | 1358.50 | 1358.50 |
| 2015/1/7 | 1352.50 | 1368.00 | 1352.00 | 1362.75 |
| 2015/1/8 | 1374.75 | 1384.25 | 1370.75 | 1380.75 |
| 2015/1/9 | 1386.00 | 1387.75 | 1375.00 | 1379.50 |
| 2015/1/13 | 1362.75 | 1377.00 | 1353.50 | 1374.25 |
| 2015/1/14 | 1365.25 | 1372.00 | 1355.75 | 1358.00 |
| 2015/1/15 | 1362.75 | 1381.50 | 1360.00 | 1381.25 |
| 2015/1/16 | 1351.25 | 1367.25 | 1338.75 | 1358.00 |
| 2015/1/19 | 1374.00 | 1375.75 | 1364.25 | 1375.25 |
| 2015/1/20 | 1376.50 | 1400.50 | 1376.00 | 1399.75 |
| 2015/1/21 | 1392.50 | 1394.25 | 1381.25 | 1389.00 |
| 2015/1/22 | 1390.75 | 1392.75 | 1379.50 | 1392.75 |
| 2015/1/23 | 1403.25 | 1405.75 | 1398.25 | 1405.75 |
| 2015/1/26 | 1386.25 | 1402.75 | 1386.25 | 1399.50 |
| 2015/1/27 | 1415.75 | 1426.50 | 1413.75 | 1423.00 |
| 2015/1/28 | 1413.75 | 1434.50 | 1413.00 | 1431.50 |
| 2015/1/29 | 1416.50 | 1425.75 | 1411.00 | 1412.25 |
| 2015/1/30 | 1425.25 | 1430.00 | 1413.75 | 1417.25 |
| 2015/2/2 | 1400.00 | 1411.75 | 1396.75 | 1404.50 |
| 2015/2/3 | 1414.50 | 1415.75 | 1386.50 | 1388.00 |
| 2015/2/4 | 1409.75 | 1425.75 | 1408.25 | 1420.75 |
| 2015/2/5 | 1416.25 | 1421.25 | 1406.00 | 1408.00 |
| 2015/2/6 | 1423.25 | 1424.75 | 1414.75 | 1419.75 |
| 2015/2/9 | 1431.00 | 1431.50 | 1418.75 | 1425.75 |
| 2015/2/10 | 1422.50 | 1428.75 | 1419.50 | 1427.00 |
| 2015/2/12 | 1449.75 | 1456.50 | 1444.50 | 1444.50 |
| 2015/2/13 | 1447.75 | 1456.75 | 1446.00 | 1456.75 |
| 2015/2/16 | 1458.00 | 1465.00 | 1455.00 | 1460.00 |
| 2015/2/17 | 1456.00 | 1464.25 | 1453.25 | 1462.50 |
| 2015/2/18 | 1473.75 | 1485.50 | 1473.50 | 1485.50 |
| 2015/2/19 | 1486.00 | 1497.50 | 1485.50 | 1495.75 |
| 2015/2/20 | 1500.75 | 1504.50 | 1493.75 | 1504.50 |
| 2015/2/23 | 1512.25 | 1513.75 | 1495.75 | 1507.75 |
| 2015/2/24 | 1502.25 | 1511.75 | 1497.75 | 1510.00 |
| 2015/2/25 | 1511.75 | 1514.25 | 1505.00 | 1514.00 |
| 2015/2/26 | 1507.00 | 1525.00 | 1506.75 | 1525.00 |
| 2015/2/27 | 1528.00 | 1529.75 | 1517.75 | 1526.00 |
| 2015/3/2 | 1527.75 | 1534.25 | 1523.50 | 1529.75 |
| 2015/3/3 | 1531.75 | 1533.00 | 1517.75 | 1529.50 |
| 2015/3/4 | 1521.50 | 1521.50 | 1504.00 | 1514.50 |
| 2015/3/5 | 1515.50 | 1525.25 | 1515.00 | 1523.00 |
| 2015/3/6 | 1525.00 | 1545.50 | 1525.00 | 1545.50 |
| 2015/3/9 | 1534.00 | 1536.75 | 1523.75 | 1530.50 |
| 2015/3/10 | 1539.75 | 1541.75 | 1517.50 | 1523.50 |
| 2015/3/11 | 1516.25 | 1532.75 | 1514.75 | 1520.00 |
| 2015/3/12 | 1518.00 | 1556.00 | 1518.00 | 1556.00 |
| 2015/3/13 | 1550.00 | 1558.50 | 1541.50 | 1553.75 |
| 2015/3/16 | 1549.00 | 1557.75 | 1545.50 | 1557.00 |
| 2015/3/17 | 1562.50 | 1567.50 | 1556.50 | 1561.00 |
| 2015/3/18 | 1564.00 | 1578.00 | 1561.50 | 1575.00 |
| 2015/3/19 | 1573.25 | 1578.25 | 1554.75 | 1570.75 |
| 2015/3/20 | 1568.00 | 1575.75 | 1558.50 | 1573.25 |
| 2015/3/23 | 1575.00 | 1586.50 | 1574.25 | 1586.50 |
| 2015/3/24 | 1577.50 | 1581.00 | 1569.00 | 1576.50 |
| 2015/3/25 | 1578.50 | 1584.50 | 1565.00 | 1580.00 |
| 2015/3/26 | 1571.50 | 1571.75 | 1550.00 | 1550.00 |
| 2015/3/27 | 1560.50 | 1578.75 | 1539.50 | 1552.50 |
| 2015/3/30 | 1551.50 | 1564.00 | 1545.75 | 1561.50 |
| 2015/3/31 | 1577.75 | 1582.00 | 1540.00 | 1543.75 |
| 2015/4/1 | 1539.50 | 1543.00 | 1519.75 | 1532.25 |
| 2015/4/2 | 1537.00 | 1568.00 | 1537.00 | 1558.00 |
| 2015/4/3 | 1555.50 | 1570.00 | 1554.50 | 1570.00 |
| 2015/4/6 | 1551.50 | 1564.00 | 1549.50 | 1561.75 |
| 2015/4/7 | 1573.00 | 1585.75 | 1572.50 | 1583.25 |
| 2015/4/8 | 1588.00 | 1596.00 | 1582.75 | 1592.00 |
| 2015/4/9 | 1594.00 | 1597.75 | 1589.25 | 1594.00 |
| 2015/4/10 | 1597.50 | 1598.50 | 1584.75 | 1592.00 |
| 2015/4/13 | 1592.00 | 1593.25 | 1578.50 | 1589.75 |
| 2015/4/14 | 1584.50 | 1593.50 | 1584.00 | 1590.75 |
| 2015/4/15 | 1584.75 | 1595.00 | 1584.75 | 1590.50 |
| 2015/4/16 | 1590.25 | 1602.50 | 1583.00 | 1600.50 |
| 2015/4/17 | 1596.50 | 1599.75 | 1588.50 | 1591.50 |
| 2015/4/20 | 1576.50 | 1593.00 | 1569.50 | 1580.75 |
| 2015/4/21 | 1590.50 | 1615.00 | 1588.75 | 1615.00 |
| 2015/4/22 | 1615.50 | 1628.25 | 1613.25 | 1628.00 |
| 2015/4/23 | 1631.00 | 1637.25 | 1617.25 | 1623.25 |
| 2015/4/24 | 1625.75 | 1626.50 | 1617.50 | 1622.25 |
| 2015/4/27 | 1621.50 | 1624.75 | 1613.00 | 1621.00 |
| 2015/4/28 | 1625.50 | 1632.75 | 1625.25 | 1627.00 |
| 2015/4/30 | 1605.00 | 1610.00 | 1587.75 | 1589.00 |
| 2015/5/1 | 1586.00 | 1592.00 | 1573.25 | 1588.00 |
| 2015/5/7 | 1571.50 | 1586.50 | 1571.50 | 1574.00 |
| 2015/5/8 | 1578.50 | 1600.00 | 1574.00 | 1589.00 |
| 2015/5/11 | 1609.25 | 1614.00 | 1596.75 | 1602.50 |
| 2015/5/12 | 1599.00 | 1606.00 | 1587.75 | 1605.50 |
| 2015/5/13 | 1595.75 | 1606.50 | 1589.75 | 1606.00 |
| 2015/5/14 | 1596.50 | 1602.50 | 1589.00 | 1589.00 |
| 2015/5/15 | 1602.00 | 1612.25 | 1594.00 | 1611.50 |
| 2015/5/18 | 1611.00 | 1630.75 | 1611.00 | 1629.75 |
| 2015/5/19 | 1633.50 | 1640.00 | 1630.50 | 1636.50 |
| 2015/5/20 | 1645.00 | 1652.50 | 1642.00 | 1647.50 |
| 2015/5/21 | 1646.75 | 1657.25 | 1644.00 | 1645.50 |
| 2015/5/22 | 1649.00 | 1651.00 | 1639.00 | 1651.00 |
| 2015/5/25 | 1656.25 | 1662.00 | 1654.00 | 1662.00 |
| 2015/5/26 | 1661.75 | 1664.00 | 1657.00 | 1664.00 |
| 2015/5/27 | 1657.00 | 1666.75 | 1654.00 | 1664.00 |
| 2015/5/28 | 1673.00 | 1681.00 | 1667.50 | 1674.75 |
| 2015/5/29 | 1671.50 | 1681.75 | 1669.25 | 1669.75 |
| 2015/6/1 | 1663.50 | 1681.50 | 1661.75 | 1675.75 |
| 2015/6/2 | 1682.50 | 1683.50 | 1670.25 | 1674.00 |
| 2015/6/3 | 1667.75 | 1674.50 | 1663.75 | 1670.25 |
| 2015/6/4 | 1674.00 | 1677.50 | 1669.00 | 1674.50 |
| 2015/6/5 | 1666.50 | 1669.50 | 1658.50 | 1668.00 |
| 2015/6/8 | 1672.75 | 1673.75 | 1657.50 | 1662.25 |
| 2015/6/9 | 1650.00 | 1652.25 | 1630.00 | 1631.50 |
| 2015/6/10 | 1635.25 | 1647.25 | 1626.50 | 1633.25 |
| 2015/6/11 | 1639.00 | 1658.50 | 1639.00 | 1658.50 |
| 2015/6/12 | 1653.00 | 1655.50 | 1646.00 | 1652.75 |
| 2015/6/15 | 1638.00 | 1654.25 | 1637.00 | 1649.00 |
| 2015/6/16 | 1645.00 | 1650.25 | 1637.75 | 1640.25 |
| 2015/6/17 | 1644.00 | 1647.25 | 1629.00 | 1638.50 |
| 2015/6/18 | 1632.00 | 1632.50 | 1615.00 | 1615.00 |
| 2015/6/19 | 1630.50 | 1635.75 | 1624.75 | 1632.00 |
| 2015/6/22 | 1632.00 | 1651.00 | 1631.50 | 1651.00 |
| 2015/6/23 | 1659.00 | 1682.00 | 1658.75 | 1682.00 |
| 2015/6/24 | 1684.25 | 1687.50 | 1676.75 | 1677.00 |
| 2015/6/25 | 1673.50 | 1678.75 | 1668.00 | 1673.50 |
| 2015/6/26 | 1669.75 | 1673.50 | 1657.25 | 1668.00 |
| 2015/6/29 | 1617.00 | 1640.25 | 1616.50 | 1620.50 |
| 2015/6/30 | 1628.75 | 1634.25 | 1620.25 | 1631.50 |
| 2015/7/1 | 1632.25 | 1644.50 | 1628.00 | 1644.50 |
| 2015/7/2 | 1654.00 | 1657.75 | 1646.50 | 1650.00 |
| 2015/7/3 | 1648.50 | 1655.50 | 1644.00 | 1652.50 |
| 2015/7/6 | 1626.00 | 1635.50 | 1614.25 | 1626.00 |
| 2015/7/7 | 1639.50 | 1645.75 | 1635.50 | 1641.50 |
| 2015/7/8 | 1629.50 | 1631.25 | 1575.25 | 1575.50 |
| 2015/7/9 | 1548.50 | 1590.00 | 1525.25 | 1585.00 |
| 2015/7/10 | 1587.00 | 1602.00 | 1567.00 | 1590.00 |
| 2015/7/13 | 1598.75 | 1616.75 | 1597.50 | 1610.25 |
| 2015/7/14 | 1639.50 | 1644.50 | 1632.75 | 1643.50 |
| 2015/7/15 | 1647.00 | 1649.00 | 1638.50 | 1647.00 |
| 2015/7/16 | 1659.50 | 1662.00 | 1651.50 | 1655.50 |
| 2015/7/17 | 1663.25 | 1664.50 | 1658.00 | 1664.00 |
| 2015/7/21 | 1671.50 | 1676.50 | 1666.50 | 1676.00 |
| 2015/7/22 | 1660.00 | 1661.75 | 1651.00 | 1651.00 |
| 2015/7/23 | 1662.00 | 1666.25 | 1658.75 | 1662.75 |
| 2015/7/24 | 1661.50 | 1663.00 | 1652.00 | 1652.00 |
| 2015/7/27 | 1644.25 | 1649.75 | 1631.00 | 1635.50 |
| 2015/7/28 | 1621.50 | 1639.25 | 1611.75 | 1628.25 |
| 2015/7/29 | 1631.50 | 1637.50 | 1625.25 | 1635.25 |
| 2015/7/30 | 1646.00 | 1656.25 | 1643.75 | 1652.75 |
| 2015/7/31 | 1651.75 | 1662.25 | 1648.25 | 1661.25 |
| 2015/8/3 | 1661.00 | 1661.25 | 1646.25 | 1656.75 |
| 2015/8/4 | 1655.00 | 1662.50 | 1651.75 | 1656.25 |
| 2015/8/5 | 1657.00 | 1677.00 | 1655.25 | 1665.50 |
| 2015/8/6 | 1681.00 | 1689.25 | 1673.50 | 1674.00 |
| 2015/8/7 | 1668.75 | 1682.00 | 1664.00 | 1682.00 |
| 2015/8/10 | 1673.00 | 1693.25 | 1671.50 | 1693.00 |
| 2015/8/11 | 1702.00 | 1703.75 | 1677.25 | 1685.00 |
| 2015/8/12 | 1680.00 | 1686.50 | 1654.75 | 1661.25 |
| 2015/8/13 | 1658.50 | 1673.25 | 1650.00 | 1672.00 |
| 2015/8/14 | 1663.50 | 1672.50 | 1661.50 | 1665.50 |
| 2015/8/17 | 1670.50 | 1678.50 | 1667.00 | 1676.75 |
| 2015/8/18 | 1673.50 | 1678.50 | 1670.00 | 1673.00 |
| 2015/8/19 | 1664.50 | 1670.25 | 1643.50 | 1648.50 |
| 2015/8/20 | 1642.75 | 1643.00 | 1621.25 | 1623.25 |
| 2015/8/21 | 1584.50 | 1590.25 | 1570.00 | 1570.75 |
| 2015/8/24 | 1524.50 | 1540.75 | 1473.25 | 1473.25 |
| 2015/8/25 | 1418.50 | 1509.25 | 1409.75 | 1421.00 |
| 2015/8/26 | 1439.50 | 1486.00 | 1433.00 | 1484.75 |
| 2015/8/27 | 1512.25 | 1523.00 | 1496.00 | 1502.00 |
| 2015/8/28 | 1543.00 | 1556.25 | 1533.25 | 1552.50 |
| 2015/8/31 | 1542.00 | 1544.75 | 1524.50 | 1530.00 |
| 2015/9/1 | 1526.25 | 1527.75 | 1471.00 | 1474.00 |
| 2015/9/2 | 1448.00 | 1495.25 | 1445.25 | 1470.50 |
| 2015/9/3 | 1484.50 | 1498.25 | 1472.00 | 1474.75 |
| 2015/9/4 | 1484.75 | 1486.50 | 1428.25 | 1440.25 |
| 2015/9/7 | 1432.00 | 1455.25 | 1416.50 | 1447.25 |
| 2015/9/8 | 1448.75 | 1451.50 | 1412.75 | 1415.00 |
| 2015/9/9 | 1462.75 | 1512.00 | 1450.00 | 1497.00 |
| 2015/9/10 | 1465.00 | 1482.75 | 1454.00 | 1477.75 |
| 2015/9/11 | 1445.25 | 1478.00 | 1441.25 | 1468.25 |
| 2015/9/14 | 1474.25 | 1476.00 | 1449.00 | 1456.00 |
| 2015/9/15 | 1456.25 | 1481.00 | 1444.00 | 1453.75 |
| 2015/9/16 | 1470.25 | 1472.50 | 1455.50 | 1466.25 |
| 2015/9/17 | 1484.75 | 1485.00 | 1468.50 | 1482.25 |
| 2015/9/18 | 1470.50 | 1470.50 | 1447.50 | 1451.75 |
| 2015/9/24 | 1428.00 | 1433.50 | 1412.50 | 1416.25 |
| 2015/9/25 | 1418.75 | 1446.00 | 1410.50 | 1441.75 |
| 2015/9/28 | 1447.25 | 1455.00 | 1431.00 | 1443.00 |
| 2015/9/29 | 1411.25 | 1412.50 | 1370.00 | 1378.25 |
| 2015/9/30 | 1399.25 | 1419.00 | 1394.50 | 1405.50 |
| 2015/10/1 | 1424.00 | 1455.00 | 1412.75 | 1438.75 |
| 2015/10/2 | 1429.50 | 1446.25 | 1426.50 | 1440.50 |
| 2015/10/5 | 1461.00 | 1470.50 | 1453.00 | 1469.25 |
| 2015/10/6 | 1491.75 | 1492.00 | 1472.25 | 1482.25 |
| 2015/10/7 | 1477.75 | 1498.00 | 1468.00 | 1497.25 |
| 2015/10/8 | 1490.50 | 1500.00 | 1479.25 | 1479.75 |
| 2015/10/9 | 1494.00 | 1517.00 | 1491.50 | 1517.00 |
| 2015/10/13 | 1505.00 | 1512.75 | 1499.50 | 1501.00 |
| 2015/10/14 | 1490.25 | 1491.00 | 1466.50 | 1475.00 |
| 2015/10/15 | 1464.00 | 1494.75 | 1462.50 | 1491.25 |
| 2015/10/16 | 1505.25 | 1516.00 | 1501.00 | 1503.00 |
| 2015/10/19 | 1504.00 | 1509.00 | 1488.75 | 1491.25 |
| 2015/10/20 | 1503.50 | 1504.50 | 1494.50 | 1498.00 |
| 2015/10/21 | 1496.00 | 1530.50 | 1495.25 | 1525.00 |
| 2015/10/22 | 1514.75 | 1529.75 | 1514.25 | 1520.50 |
| 2015/10/23 | 1555.00 | 1557.75 | 1546.00 | 1548.00 |
| 2015/10/26 | 1568.50 | 1571.25 | 1556.00 | 1557.00 |
| 2015/10/27 | 1561.75 | 1561.75 | 1541.50 | 1547.75 |
| 2015/10/28 | 1547.50 | 1551.50 | 1540.00 | 1549.25 |
| 2015/10/29 | 1559.50 | 1559.75 | 1537.25 | 1548.25 |
| 2015/10/30 | 1546.50 | 1570.00 | 1525.00 | 1561.25 |
| 2015/11/2 | 1536.00 | 1537.25 | 1523.00 | 1531.00 |
| 2015/11/4 | 1558.50 | 1560.25 | 1537.75 | 1537.75 |
| 2015/11/5 | 1549.75 | 1561.25 | 1546.75 | 1557.25 |
| 2015/11/6 | 1563.00 | 1567.00 | 1556.75 | 1566.00 |
| 2015/11/9 | 1576.00 | 1595.50 | 1576.00 | 1590.50 |
| 2015/11/10 | 1575.00 | 1593.50 | 1575.00 | 1593.50 |
| 2015/11/11 | 1584.75 | 1602.25 | 1584.25 | 1600.25 |
| 2015/11/12 | 1591.75 | 1599.25 | 1588.00 | 1595.75 |
| 2015/11/13 | 1577.75 | 1590.00 | 1571.00 | 1587.50 |
| 2015/11/16 | 1557.00 | 1578.00 | 1555.50 | 1574.75 |
| 2015/11/17 | 1594.25 | 1595.00 | 1586.50 | 1591.00 |
| 2015/11/18 | 1596.75 | 1600.75 | 1585.25 | 1588.00 |
| 2015/11/19 | 1603.25 | 1611.25 | 1594.00 | 1602.50 |
| 2015/11/20 | 1597.50 | 1605.75 | 1590.50 | 1604.00 |
| 2015/11/24 | 1601.50 | 1611.50 | 1598.00 | 1610.00 |
| 2015/11/25 | 1601.50 | 1601.75 | 1590.25 | 1596.50 |
| 2015/11/26 | 1600.50 | 1608.50 | 1600.50 | 1602.00 |
| 2015/11/27 | 1607.25 | 1607.50 | 1591.50 | 1592.25 |
| 2015/11/30 | 1593.00 | 1595.00 | 1578.75 | 1583.50 |
| 2015/12/1 | 1586.50 | 1605.50 | 1583.50 | 1603.00 |
| 2015/12/2 | 1599.50 | 1607.25 | 1599.50 | 1603.75 |
| 2015/12/3 | 1601.50 | 1606.00 | 1596.50 | 1601.50 |
| 2015/12/4 | 1575.25 | 1580.00 | 1568.25 | 1569.25 |
| 2015/12/7 | 1588.00 | 1596.25 | 1584.75 | 1589.50 |
| 2015/12/8 | 1588.00 | 1591.00 | 1564.50 | 1568.75 |
| 2015/12/9 | 1562.50 | 1569.75 | 1552.00 | 1556.75 |
| 2015/12/10 | 1539.75 | 1549.75 | 1537.50 | 1543.75 |
| 2015/12/11 | 1534.75 | 1552.50 | 1532.50 | 1548.00 |
| 2015/12/14 | 1507.50 | 1528.50 | 1502.25 | 1526.75 |
| 2015/12/15 | 1525.50 | 1529.00 | 1498.00 | 1501.25 |
| 2015/12/16 | 1524.00 | 1542.50 | 1523.00 | 1541.50 |
| 2015/12/17 | 1569.75 | 1576.25 | 1561.00 | 1562.00 |
| 2015/12/18 | 1561.25 | 1596.50 | 1532.50 | 1532.75 |
| 2015/12/21 | 1524.50 | 1535.50 | 1509.00 | 1527.25 |
| 2015/12/22 | 1528.50 | 1536.00 | 1523.75 | 1532.00 |
| 2015/12/24 | 1547.00 | 1547.50 | 1519.00 | 1524.00 |
| 2015/12/25 | 1524.25 | 1524.25 | 1511.50 | 1513.50 |
| 2015/12/28 | 1522.00 | 1533.25 | 1518.00 | 1530.00 |
| 2015/12/29 | 1528.00 | 1545.25 | 1520.50 | 1543.00 |
| 2015/12/30 | 1550.00 | 1555.25 | 1543.50 | 1544.00 |
指数時系列データ：TOPIX先物：ミニ：日中：2015年
C.先物指数過去データ