指数時系列データ:ニューヨークダウ:日足:2010年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2010/1/4 10430.69 10604.97 10430.69 10583.96
2010/1/5 10584.56 10584.56 10522.52 10572.02
2010/1/6 10564.72 10594.99 10546.55 10573.68
2010/1/7 10571.11 10612.37 10505.21 10606.86
2010/1/8 10606.40 10619.40 10554.33 10618.19
2010/1/11 10620.31 10676.23 10591.59 10663.99
2010/1/12 10662.86 10663.08 10568.84 10627.26
2010/1/13 10628.09 10709.26 10614.49 10680.77
2010/1/14 10680.16 10723.77 10666.86 10710.55
2010/1/15 10706.99 10709.94 10561.06 10609.65
2010/1/19 10608.37 10729.89 10591.97 10725.43
2010/1/20 10719.69 10719.92 10517.30 10603.15
2010/1/21 10603.91 10614.94 10374.69 10389.88
2010/1/22 10389.58 10389.58 10157.64 10172.98
2010/1/25 10175.10 10256.87 10171.77 10196.86
2010/1/26 10195.35 10285.13 10155.60 10194.29
2010/1/27 10194.29 10255.06 10104.36 10236.16
2010/1/28 10236.92 10258.83 10055.08 10120.46
2010/1/29 10122.04 10239.34 10043.75 10067.33
2010/2/1 10068.99 10190.89 10068.91 10185.53
2010/2/2 10186.13 10314.84 10173.59 10296.85
2010/2/3 10291.73 10307.20 10231.93 10270.55
2010/2/4 10273.12 10273.12 9998.03 10002.18
2010/2/5 10003.69 10031.96 9835.09 10012.23
2010/2/8 10005.43 10028.56 9904.09 9908.39
2010/2/9 9910.28 10139.43 9910.06 10058.64
2010/2/10 10055.46 10085.54 9962.96 10038.38
2010/2/11 10037.85 10161.57 9976.71 10144.19
2010/2/12 10137.23 10137.39 9983.82 10099.14
2010/2/16 10100.81 10279.54 10100.81 10268.81
2010/2/17 10261.48 10320.13 10261.48 10309.24
2010/2/18 10309.39 10406.58 10294.51 10392.90
2010/2/19 10387.77 10438.55 10339.17 10402.35
2010/2/22 10402.43 10433.64 10368.95 10383.38
2010/2/23 10383.16 10411.12 10267.83 10282.41
2010/2/24 10284.00 10393.51 10283.93 10374.16
2010/2/25 10366.60 10366.68 10185.83 10321.03
2010/2/26 10321.41 10353.45 10272.29 10325.26
2010/3/1 10326.10 10413.99 10326.10 10403.79
2010/3/2 10404.16 10456.92 10389.43 10405.98
2010/3/3 10406.28 10469.54 10376.58 10396.76
2010/3/4 10396.53 10452.38 10390.86 10444.14
2010/3/5 10445.13 10571.94 10445.05 10566.20
2010/3/8 10563.78 10587.74 10542.39 10552.52
2010/3/9 10552.24 10612.60 10533.93 10564.38
2010/3/10 10560.13 10601.79 10526.52 10567.33
2010/3/11 10560.98 10611.84 10507.17 10611.84
2010/3/12 10611.77 10644.95 10594.84 10624.69
2010/3/15 10623.41 10644.19 10570.51 10642.15
2010/3/16 10642.53 10693.99 10621.90 10685.98
2010/3/17 10686.36 10767.98 10686.36 10733.67
2010/3/18 10733.44 10784.00 10728.15 10779.17
2010/3/19 10780.00 10819.90 10694.22 10741.98
2010/3/22 10741.00 10809.85 10695.13 10785.89
2010/3/23 10787.18 10893.89 10784.76 10888.83
2010/3/24 10887.62 10887.84 10825.42 10836.15
2010/3/25 10837.51 10955.48 10834.19 10841.21
2010/3/26 10841.29 10909.38 10816.43 10850.36
2010/3/29 10849.23 10916.64 10849.23 10895.86
2010/3/30 10895.02 10940.22 10866.83 10907.42
2010/3/31 10907.34 10907.42 10832.83 10856.63
2010/4/1 10857.31 10956.39 10857.31 10927.07
2010/4/5 10927.45 10988.06 10923.97 10973.55
2010/4/6 10972.49 10987.38 10927.52 10969.99
2010/4/7 10961.95 10962.66 10845.45 10897.52
2010/4/8 10896.99 10949.36 10844.09 10927.07
2010/4/9 10926.92 11000.98 10926.92 10997.35
2010/4/12 10996.75 11029.77 10992.21 11005.97
2010/4/13 11006.72 11038.92 10947.77 11019.42
2010/4/14 11020.70 11125.22 11020.63 11123.11
2010/4/15 11122.96 11154.55 11096.20 11144.57
2010/4/16 11143.66 11153.79 10973.92 11018.66
2010/4/19 11018.36 11095.30 10977.85 11092.05
2010/4/20 11093.11 11146.08 11081.47 11117.06
2010/4/21 11116.91 11153.72 11071.34 11124.92
2010/4/22 11119.78 11149.86 11016.40 11134.29
2010/4/23 11132.18 11205.64 11105.65 11204.28
2010/4/26 11205.11 11258.01 11187.65 11205.03
2010/4/27 11203.67 11218.86 10973.17 10991.99
2010/4/28 10988.87 11078.52 10965.38 11045.27
2010/4/29 11045.64 11197.32 11041.64 11167.32
2010/4/30 11168.23 11197.93 10999.69 11008.61
2010/5/3 11009.60 11177.67 11009.60 11151.83
2010/5/4 11149.48 11149.48 10869.25 10926.77
2010/5/5 10918.40 10946.79 10814.84 10866.83
2010/5/6 10868.12 10879.76 9869.62 10520.32
2010/5/7 10519.42 10579.12 10241.23 10380.43
2010/5/10 10386.18 10835.17 10386.03 10785.14
2010/5/11 10780.00 10874.54 10685.38 10748.26
2010/5/12 10742.15 10909.08 10742.15 10896.91
2010/5/13 10896.61 10920.27 10771.69 10782.95
2010/5/14 10780.68 10780.75 10537.25 10620.16
2010/5/17 10616.98 10660.97 10436.06 10625.83
2010/5/18 10625.45 10718.86 10482.20 10510.95
2010/5/19 10505.70 10522.52 10324.66 10444.37
2010/5/20 10440.21 10440.21 10065.36 10068.01
2010/5/21 10063.93 10198.53 9918.82 10193.39
2010/5/24 10193.46 10196.41 10052.67 10066.57
2010/5/25 10061.43 10061.66 9774.48 10043.75
2010/5/26 10045.11 10179.03 9952.68 9974.45
2010/5/27 9971.73 10264.20 9971.73 10258.99
2010/5/28 10258.00 10258.00 10095.90 10136.63
2010/6/1 10133.94 10218.33 10013.90 10024.02
2010/6/2 10025.61 10254.22 10025.61 10249.54
2010/6/3 10250.67 10315.21 10175.02 10255.28
2010/6/4 10249.61 10249.69 9889.88 9931.97
2010/6/7 9931.75 9982.38 9810.30 9816.49
2010/6/8 9812.94 9953.66 9757.55 9939.98
2010/6/9 9941.57 10065.14 9867.73 9899.25
2010/6/10 9901.67 10185.83 9901.67 10172.53
2010/6/11 10166.78 10215.98 10082.71 10211.07
2010/6/14 10211.83 10328.67 10186.21 10190.89
2010/6/15 10192.40 10408.32 10192.40 10404.77
2010/6/16 10404.24 10429.03 10332.60 10409.46
2010/6/17 10409.98 10441.20 10319.22 10434.17
2010/6/18 10435.00 10483.44 10424.49 10450.64
2010/6/21 10452.46 10594.16 10395.55 10442.41
2010/6/22 10441.95 10493.57 10283.40 10293.52
2010/6/23 10293.30 10368.04 10227.24 10298.44
2010/6/24 10297.08 10298.06 10128.85 10152.80
2010/6/25 10153.48 10202.91 10081.08 10143.81
2010/6/28 10143.05 10201.93 10101.41 10138.52
2010/6/29 10135.72 10135.80 9811.92 9870.30
2010/6/30 9868.34 9908.92 9753.84 9774.02
2010/7/1 9773.27 9795.48 9621.89 9732.53
2010/7/2 9732.53 9770.87 9614.32 9686.48
2010/7/6 9686.48 9858.13 9659.01 9743.62
2010/7/7 9743.62 10026.60 9736.70 10018.28
2010/7/8 10019.26 10139.86 10019.26 10138.99
2010/7/9 10138.99 10201.77 10118.41 10198.03
2010/7/12 10199.24 10220.28 10146.49 10216.27
2010/7/13 10217.55 10407.82 10217.55 10363.02
2010/7/14 10370.96 10400.10 10303.00 10366.72
2010/7/15 10367.10 10379.74 10240.48 10359.31
2010/7/16 10356.20 10356.20 10079.58 10097.90
2010/7/19 10098.12 10187.28 10073.68 10154.43
2010/7/20 10151.48 10236.40 10007.76 10229.96
2010/7/21 10226.02 10265.54 10065.50 10120.53
2010/7/22 10121.81 10363.24 10121.81 10322.30
2010/7/23 10321.16 10441.95 10287.48 10424.62
2010/7/26 10424.17 10526.79 10414.40 10525.43
2010/7/27 10525.28 10578.33 10494.86 10537.69
2010/7/28 10537.01 10548.52 10463.22 10497.88
2010/7/29 10498.94 10584.99 10387.39 10467.16
2010/7/30 10465.19 10507.19 10347.50 10465.94
2010/8/2 10468.82 10692.20 10468.59 10674.38
2010/8/3 10673.92 10676.95 10600.96 10636.38
2010/8/4 10630.20 10702.99 10627.53 10680.43
2010/8/5 10679.67 10679.75 10612.85 10674.98
2010/8/6 10668.55 10668.70 10515.37 10653.56
2010/8/9 10654.62 10719.94 10649.40 10698.75
2010/8/10 10696.63 10700.71 10551.62 10644.25
2010/8/11 10631.82 10631.90 10367.33 10378.83
2010/8/12 10361.58 10361.65 10268.71 10319.95
2010/8/13 10320.33 10354.92 10285.44 10303.15
2010/8/16 10303.07 10333.12 10209.53 10302.01
2010/8/17 10297.63 10480.44 10297.47 10405.85
2010/8/18 10398.59 10472.30 10330.02 10415.54
2010/8/19 10411.15 10411.15 10216.19 10271.21
2010/8/20 10270.98 10270.98 10147.24 10213.62
2010/8/23 10215.51 10304.70 10170.29 10174.41
2010/8/24 10173.05 10173.05 9991.18 10040.45
2010/8/25 10040.15 10097.40 9937.98 10060.06
2010/8/26 10059.90 10104.71 9968.10 9985.81
2010/8/27 9982.18 10159.88 9936.62 10150.65
2010/8/30 10145.58 10150.57 10007.68 10009.73
2010/8/31 10006.42 10073.38 9941.84 10014.72
2010/9/1 10016.01 10279.08 10016.01 10269.47
2010/9/2 10270.08 10320.37 10253.96 10320.10
2010/9/3 10321.92 10451.15 10321.84 10447.93
2010/9/7 10446.80 10446.80 10332.40 10340.69
2010/9/8 10338.49 10426.70 10335.69 10387.01
2010/9/9 10388.14 10476.62 10386.63 10415.24
2010/9/10 10415.01 10471.28 10403.17 10462.77
2010/9/13 10458.60 10567.59 10458.60 10544.13
2010/9/14 10544.73 10588.32 10499.70 10526.49
2010/9/15 10526.42 10587.80 10480.78 10572.73
2010/9/16 10571.75 10603.69 10522.48 10594.83
2010/9/17 10595.55 10650.16 10567.36 10607.85
2010/9/20 10608.08 10774.13 10608.08 10753.62
2010/9/21 10753.39 10833.39 10717.74 10761.03
2010/9/22 10761.11 10805.38 10708.40 10739.31
2010/9/23 10738.48 10761.94 10640.92 10662.42
2010/9/24 10664.39 10865.78 10664.31 10860.26
2010/9/27 10860.03 10873.20 10809.62 10812.04
2010/9/28 10809.17 10886.21 10728.64 10858.14
2010/9/29 10857.98 10869.26 10798.88 10835.28
2010/9/30 10836.04 10948.88 10745.44 10788.05
2010/10/1 10789.72 10866.54 10780.64 10829.68
2010/10/4 10828.85 10853.71 10711.12 10751.27
2010/10/5 10752.78 10965.61 10752.63 10944.72
2010/10/6 10936.79 10974.16 10918.57 10967.65
2010/10/7 10968.41 10998.53 10892.76 10948.58
2010/10/8 10948.50 11032.17 10929.28 11006.48
2010/10/11 11006.93 11030.50 10977.90 11010.34
2010/10/12 11010.79 11053.21 10913.84 11020.40
2010/10/13 11022.82 11155.23 11022.07 11096.08
2010/10/14 11096.99 11112.20 11023.54 11094.57
2010/10/15 11096.01 11141.19 11010.68 11062.78
2010/10/18 11062.63 11159.05 11054.76 11143.69
2010/10/19 11139.60 11139.60 10917.62 10978.62
2010/10/20 10974.52 11152.88 10970.89 11107.97
2010/10/21 11105.24 11213.54 11066.19 11146.57
2010/10/22 11146.41 11159.05 11109.25 11132.56
2010/10/25 11133.40 11247.60 11132.34 11164.05
2010/10/26 11163.14 11184.82 11087.00 11169.46
2010/10/27 11168.40 11168.40 11020.82 11126.28
2010/10/28 11127.34 11179.34 11052.60 11113.95
2010/10/29 11120.45 11131.01 11075.80 11118.49
2010/11/1 11120.30 11244.27 11062.33 11124.62
2010/11/2 11125.22 11219.52 11125.22 11188.72
2010/11/3 11184.88 11226.64 11097.37 11215.13
2010/11/4 11216.65 11440.37 11216.65 11434.84
2010/11/5 11435.22 11451.53 11393.52 11444.08
2010/11/8 11439.54 11439.61 11362.53 11406.84
2010/11/9 11403.59 11421.14 11303.19 11346.75
2010/11/10 11342.81 11366.16 11255.02 11357.04
2010/11/11 11326.69 11326.77 11231.22 11283.10
2010/11/12 11281.28 11283.70 11143.84 11192.58
2010/11/15 11194.02 11280.90 11189.10 11201.97
2010/11/16 11194.70 11194.70 10978.93 11023.50
2010/11/17 11017.83 11042.16 10990.81 11007.88
2010/11/18 11010.49 11199.69 11010.34 11181.23
2010/11/19 11180.77 11206.17 11119.24 11203.55
2010/11/22 11201.66 11206.05 11054.53 11178.58
2010/11/23 11177.60 11180.17 10992.17 11036.37
2010/11/24 11037.35 11195.99 11037.35 11187.28
2010/11/26 11183.50 11183.50 11067.17 11091.87
2010/11/29 11083.75 11083.82 10929.28 11052.49
2010/11/30 11049.72 11062.63 10942.98 11006.02
2010/12/1 11007.23 11276.10 11007.23 11255.78
2010/12/2 11255.93 11373.80 11255.85 11362.41
2010/12/3 11361.88 11388.87 11318.82 11382.09
2010/12/6 11381.33 11392.08 11350.27 11362.19
2010/12/7 11363.85 11450.89 11354.09 11359.16
2010/12/8 11354.45 11389.09 11327.49 11372.48
2010/12/9 11370.44 11413.35 11331.50 11370.06
2010/12/10 11370.06 11413.69 11357.72 11410.32
2010/12/13 11406.16 11480.03 11405.33 11428.56
2010/12/14 11429.24 11514.08 11428.94 11476.54
2010/12/15 11475.64 11519.04 11445.67 11457.47
2010/12/16 11457.93 11514.84 11421.30 11499.25
2010/12/17 11499.02 11503.18 11451.00 11491.91
2010/12/20 11491.30 11517.07 11442.68 11478.13
2010/12/21 11478.36 11549.12 11478.29 11533.16
2010/12/22 11532.17 11566.99 11528.08 11559.49
2010/12/23 11559.11 11580.84 11542.62 11573.49
2010/12/27 11572.81 11573.19 11518.44 11555.03
2010/12/28 11554.80 11591.13 11541.14 11575.54
2010/12/29 11572.74 11625.00 11572.66 11585.38
2010/12/30 11585.38 11594.38 11551.93 11569.71
2010/12/31 11569.33 11597.41 11530.32 11577.51

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。