| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2008/1/2 | 13261.82 | 13279.54 | 12991.37 | 13043.96 |
| 2008/1/3 | 13044.12 | 13137.93 | 13023.56 | 13056.72 |
| 2008/1/4 | 13046.56 | 13046.72 | 12789.04 | 12800.18 |
| 2008/1/7 | 12801.15 | 12884.15 | 12733.84 | 12827.49 |
| 2008/1/8 | 12820.90 | 12906.42 | 12565.41 | 12589.07 |
| 2008/1/9 | 12590.21 | 12738.64 | 12501.76 | 12735.31 |
| 2008/1/10 | 12733.11 | 12931.29 | 12632.15 | 12853.09 |
| 2008/1/11 | 12850.74 | 12851.14 | 12543.87 | 12606.30 |
| 2008/1/14 | 12613.78 | 12794.57 | 12613.70 | 12778.15 |
| 2008/1/15 | 12777.50 | 12777.50 | 12488.76 | 12501.11 |
| 2008/1/16 | 12476.81 | 12613.13 | 12392.27 | 12466.16 |
| 2008/1/17 | 12467.05 | 12517.61 | 12125.56 | 12159.21 |
| 2008/1/18 | 12159.94 | 12341.54 | 12022.48 | 12099.30 |
| 2008/1/22 | 12092.72 | 12092.72 | 11634.82 | 11971.19 |
| 2008/1/23 | 11969.08 | 12276.67 | 11644.81 | 12270.17 |
| 2008/1/24 | 12272.69 | 12399.18 | 12241.80 | 12378.61 |
| 2008/1/25 | 12391.70 | 12486.89 | 12183.68 | 12207.17 |
| 2008/1/28 | 12205.71 | 12386.01 | 12112.14 | 12383.89 |
| 2008/1/29 | 12385.19 | 12503.15 | 12346.99 | 12480.30 |
| 2008/1/30 | 12480.14 | 12681.41 | 12406.17 | 12442.83 |
| 2008/1/31 | 12438.28 | 12702.38 | 12249.93 | 12650.36 |
| 2008/2/1 | 12638.17 | 12767.74 | 12602.32 | 12743.19 |
| 2008/2/4 | 12743.11 | 12749.78 | 12621.83 | 12635.16 |
| 2008/2/5 | 12631.85 | 12631.93 | 12264.07 | 12265.13 |
| 2008/2/6 | 12257.25 | 12390.32 | 12178.15 | 12200.10 |
| 2008/2/7 | 12196.20 | 12332.52 | 12120.44 | 12247.00 |
| 2008/2/8 | 12248.47 | 12281.88 | 12103.37 | 12182.13 |
| 2008/2/11 | 12181.89 | 12252.12 | 12069.47 | 12240.01 |
| 2008/2/12 | 12241.56 | 12469.41 | 12241.56 | 12373.41 |
| 2008/2/13 | 12368.12 | 12573.13 | 12367.80 | 12552.24 |
| 2008/2/14 | 12551.51 | 12557.61 | 12361.46 | 12376.98 |
| 2008/2/15 | 12376.66 | 12376.66 | 12278.62 | 12348.21 |
| 2008/2/19 | 12349.59 | 12505.25 | 12304.08 | 12337.22 |
| 2008/2/20 | 12333.31 | 12464.06 | 12227.72 | 12427.26 |
| 2008/2/21 | 12426.85 | 12503.46 | 12247.34 | 12284.30 |
| 2008/2/22 | 12281.09 | 12397.79 | 12155.26 | 12381.02 |
| 2008/2/25 | 12380.77 | 12584.62 | 12341.04 | 12570.22 |
| 2008/2/26 | 12569.48 | 12734.18 | 12512.41 | 12684.92 |
| 2008/2/27 | 12683.54 | 12756.56 | 12609.37 | 12694.28 |
| 2008/2/28 | 12689.28 | 12689.44 | 12536.43 | 12582.18 |
| 2008/2/29 | 12579.58 | 12580.15 | 12223.57 | 12266.39 |
| 2008/3/3 | 12264.36 | 12281.37 | 12161.05 | 12258.90 |
| 2008/3/4 | 12259.14 | 12259.23 | 12032.42 | 12213.80 |
| 2008/3/5 | 12204.93 | 12349.67 | 12140.53 | 12254.99 |
| 2008/3/6 | 12254.59 | 12254.59 | 12026.07 | 12040.39 |
| 2008/3/7 | 12039.09 | 12094.21 | 11819.69 | 11893.69 |
| 2008/3/10 | 11893.04 | 11926.50 | 11731.60 | 11740.15 |
| 2008/3/11 | 11741.33 | 12160.80 | 11741.01 | 12156.81 |
| 2008/3/12 | 12148.61 | 12303.35 | 12092.25 | 12110.24 |
| 2008/3/13 | 12096.49 | 12215.35 | 11875.78 | 12145.74 |
| 2008/3/14 | 12146.39 | 12193.61 | 11832.72 | 11951.09 |
| 2008/3/17 | 11946.45 | 12076.22 | 11756.60 | 11972.25 |
| 2008/3/18 | 11975.92 | 12392.66 | 11975.84 | 12392.66 |
| 2008/3/19 | 12391.52 | 12461.53 | 12095.10 | 12099.66 |
| 2008/3/20 | 12102.43 | 12378.74 | 12097.87 | 12361.32 |
| 2008/3/24 | 12361.97 | 12622.07 | 12361.97 | 12548.64 |
| 2008/3/25 | 12547.34 | 12571.84 | 12449.08 | 12532.60 |
| 2008/3/26 | 12531.79 | 12531.95 | 12376.70 | 12422.86 |
| 2008/3/27 | 12421.88 | 12476.76 | 12293.34 | 12302.46 |
| 2008/3/28 | 12303.92 | 12382.16 | 12196.87 | 12216.40 |
| 2008/3/31 | 12215.92 | 12326.47 | 12176.11 | 12262.89 |
| 2008/4/1 | 12266.64 | 12659.82 | 12266.47 | 12654.36 |
| 2008/4/2 | 12651.67 | 12696.29 | 12555.17 | 12608.92 |
| 2008/4/3 | 12605.83 | 12675.12 | 12527.75 | 12626.03 |
| 2008/4/4 | 12626.03 | 12688.48 | 12528.16 | 12609.42 |
| 2008/4/7 | 12612.59 | 12733.66 | 12583.28 | 12612.43 |
| 2008/4/8 | 12602.66 | 12607.30 | 12525.80 | 12576.44 |
| 2008/4/9 | 12574.65 | 12621.55 | 12468.97 | 12527.26 |
| 2008/4/10 | 12526.78 | 12649.31 | 12497.22 | 12581.98 |
| 2008/4/11 | 12579.78 | 12580.27 | 12302.06 | 12325.42 |
| 2008/4/14 | 12324.77 | 12367.60 | 12280.40 | 12302.06 |
| 2008/4/15 | 12302.06 | 12387.79 | 12269.81 | 12362.47 |
| 2008/4/16 | 12371.51 | 12625.78 | 12371.51 | 12619.27 |
| 2008/4/17 | 12617.40 | 12656.56 | 12563.25 | 12620.49 |
| 2008/4/18 | 12626.76 | 12893.98 | 12626.76 | 12849.36 |
| 2008/4/21 | 12850.91 | 12850.91 | 12751.17 | 12825.02 |
| 2008/4/22 | 12825.02 | 12825.26 | 12656.56 | 12720.23 |
| 2008/4/23 | 12721.45 | 12837.39 | 12703.05 | 12763.22 |
| 2008/4/24 | 12764.68 | 12942.26 | 12706.63 | 12848.95 |
| 2008/4/25 | 12848.38 | 12909.20 | 12742.78 | 12891.86 |
| 2008/4/28 | 12890.76 | 12938.76 | 12857.50 | 12871.75 |
| 2008/4/29 | 12870.37 | 12889.83 | 12804.66 | 12831.94 |
| 2008/4/30 | 12831.45 | 13010.00 | 12808.98 | 12820.13 |
| 2008/5/1 | 12818.34 | 13029.05 | 12793.10 | 13010.00 |
| 2008/5/2 | 13012.53 | 13132.46 | 12981.83 | 13058.20 |
| 2008/5/5 | 13056.57 | 13058.45 | 12939.74 | 12969.54 |
| 2008/5/6 | 12968.89 | 13046.15 | 12863.20 | 13020.83 |
| 2008/5/7 | 13010.82 | 13036.71 | 12796.19 | 12814.35 |
| 2008/5/8 | 12814.35 | 12909.86 | 12794.81 | 12866.78 |
| 2008/5/9 | 12860.68 | 12861.41 | 12715.02 | 12745.88 |
| 2008/5/12 | 12745.55 | 12904.16 | 12740.50 | 12876.31 |
| 2008/5/13 | 12872.08 | 12891.37 | 12780.97 | 12832.18 |
| 2008/5/14 | 12825.12 | 12993.15 | 12825.12 | 12898.38 |
| 2008/5/15 | 12891.29 | 12999.50 | 12854.98 | 12992.66 |
| 2008/5/16 | 12992.74 | 13001.94 | 12893.49 | 12986.80 |
| 2008/5/19 | 12985.41 | 13136.69 | 12963.76 | 13028.16 |
| 2008/5/20 | 13026.04 | 13026.04 | 12781.78 | 12828.68 |
| 2008/5/21 | 12824.94 | 12862.47 | 12573.67 | 12601.19 |
| 2008/5/22 | 12597.69 | 12669.34 | 12591.34 | 12625.62 |
| 2008/5/23 | 12620.90 | 12621.96 | 12460.09 | 12479.63 |
| 2008/5/27 | 12479.63 | 12572.53 | 12442.59 | 12548.35 |
| 2008/5/28 | 12542.90 | 12601.93 | 12495.27 | 12594.03 |
| 2008/5/29 | 12593.87 | 12726.66 | 12554.70 | 12646.22 |
| 2008/5/30 | 12647.36 | 12689.70 | 12617.40 | 12638.32 |
| 2008/6/2 | 12637.67 | 12638.08 | 12427.77 | 12503.82 |
| 2008/6/3 | 12503.20 | 12554.05 | 12342.12 | 12402.85 |
| 2008/6/4 | 12391.86 | 12496.16 | 12338.78 | 12390.48 |
| 2008/6/5 | 12388.81 | 12610.96 | 12388.81 | 12604.45 |
| 2008/6/6 | 12602.74 | 12603.07 | 12192.06 | 12209.81 |
| 2008/6/9 | 12210.13 | 12331.86 | 12195.32 | 12280.32 |
| 2008/6/10 | 12277.71 | 12369.23 | 12206.96 | 12289.76 |
| 2008/6/11 | 12286.34 | 12286.67 | 12079.13 | 12083.77 |
| 2008/6/12 | 12089.63 | 12269.24 | 12076.93 | 12141.58 |
| 2008/6/13 | 12144.59 | 12310.28 | 12144.59 | 12307.35 |
| 2008/6/16 | 12306.86 | 12319.72 | 12212.25 | 12269.08 |
| 2008/6/17 | 12269.65 | 12322.82 | 12150.29 | 12160.30 |
| 2008/6/18 | 12158.68 | 12158.68 | 11993.64 | 12029.06 |
| 2008/6/19 | 12029.06 | 12114.79 | 11978.33 | 12063.09 |
| 2008/6/20 | 12062.19 | 12062.19 | 11818.83 | 11842.69 |
| 2008/6/23 | 11843.83 | 11986.96 | 11731.06 | 11842.36 |
| 2008/6/24 | 11842.36 | 11904.32 | 11725.52 | 11807.43 |
| 2008/6/25 | 11805.31 | 11924.19 | 11789.36 | 11811.83 |
| 2008/6/26 | 11808.57 | 11808.73 | 11453.42 | 11453.42 |
| 2008/6/27 | 11452.85 | 11485.25 | 11297.99 | 11346.51 |
| 2008/6/30 | 11345.70 | 11437.30 | 11287.56 | 11350.01 |
| 2008/7/1 | 11344.64 | 11407.90 | 11183.43 | 11382.26 |
| 2008/7/2 | 11382.34 | 11434.12 | 11214.37 | 11215.51 |
| 2008/7/3 | 11216.00 | 11337.48 | 11157.21 | 11288.54 |
| 2008/7/7 | 11289.19 | 11399.11 | 11120.74 | 11231.96 |
| 2008/7/8 | 11225.03 | 11391.13 | 11174.88 | 11384.21 |
| 2008/7/9 | 11381.93 | 11418.24 | 11141.99 | 11147.44 |
| 2008/7/10 | 11148.01 | 11270.30 | 11086.95 | 11229.02 |
| 2008/7/11 | 11226.17 | 11241.07 | 10977.68 | 11100.54 |
| 2008/7/14 | 11103.64 | 11239.04 | 11003.65 | 11055.19 |
| 2008/7/15 | 11050.80 | 11123.67 | 10827.71 | 10962.54 |
| 2008/7/16 | 10961.89 | 11244.17 | 10918.33 | 11239.28 |
| 2008/7/17 | 11238.39 | 11446.66 | 11209.56 | 11446.66 |
| 2008/7/18 | 11436.56 | 11510.82 | 11381.93 | 11496.57 |
| 2008/7/21 | 11495.02 | 11559.67 | 11423.94 | 11467.34 |
| 2008/7/22 | 11457.90 | 11616.66 | 11387.39 | 11602.50 |
| 2008/7/23 | 11603.39 | 11698.17 | 11558.29 | 11632.38 |
| 2008/7/24 | 11630.34 | 11634.49 | 11345.37 | 11349.28 |
| 2008/7/25 | 11341.14 | 11443.81 | 11325.10 | 11370.69 |
| 2008/7/28 | 11369.47 | 11369.55 | 11125.13 | 11131.08 |
| 2008/7/29 | 11133.44 | 11398.38 | 11128.06 | 11397.56 |
| 2008/7/30 | 11397.56 | 11586.62 | 11397.56 | 11583.69 |
| 2008/7/31 | 11577.99 | 11578.89 | 11363.69 | 11378.02 |
| 2008/8/1 | 11379.89 | 11425.73 | 11267.05 | 11326.32 |
| 2008/8/4 | 11326.32 | 11382.17 | 11221.53 | 11284.15 |
| 2008/8/5 | 11286.02 | 11615.93 | 11286.02 | 11615.77 |
| 2008/8/6 | 11603.64 | 11685.46 | 11521.32 | 11656.07 |
| 2008/8/7 | 11655.42 | 11655.58 | 11416.70 | 11431.43 |
| 2008/8/8 | 11432.09 | 11759.96 | 11388.04 | 11734.32 |
| 2008/8/11 | 11729.67 | 11867.11 | 11675.53 | 11782.35 |
| 2008/8/12 | 11781.70 | 11782.35 | 11601.52 | 11642.47 |
| 2008/8/13 | 11632.81 | 11633.78 | 11453.34 | 11532.96 |
| 2008/8/14 | 11532.07 | 11718.28 | 11450.89 | 11615.93 |
| 2008/8/15 | 11611.21 | 11709.89 | 11599.73 | 11659.90 |
| 2008/8/18 | 11659.65 | 11690.43 | 11434.12 | 11479.39 |
| 2008/8/19 | 11478.09 | 11478.17 | 11318.50 | 11348.55 |
| 2008/8/20 | 11345.94 | 11454.15 | 11290.58 | 11417.43 |
| 2008/8/21 | 11415.23 | 11476.21 | 11315.57 | 11430.21 |
| 2008/8/22 | 11426.79 | 11632.13 | 11426.79 | 11628.06 |
| 2008/8/25 | 11626.19 | 11626.27 | 11362.63 | 11386.25 |
| 2008/8/26 | 11383.56 | 11436.24 | 11340.41 | 11412.87 |
| 2008/8/27 | 11412.46 | 11554.46 | 11381.77 | 11502.51 |
| 2008/8/28 | 11499.87 | 11715.18 | 11499.79 | 11715.18 |
| 2008/8/29 | 11713.23 | 11713.23 | 11543.39 | 11543.96 |
| 2008/9/2 | 11545.63 | 11790.17 | 11471.90 | 11516.92 |
| 2008/9/3 | 11506.01 | 11554.38 | 11416.53 | 11532.88 |
| 2008/9/4 | 11532.48 | 11532.48 | 11176.02 | 11188.23 |
| 2008/9/5 | 11185.63 | 11245.15 | 11037.85 | 11220.96 |
| 2008/9/8 | 11224.87 | 11570.66 | 11224.79 | 11510.74 |
| 2008/9/9 | 11514.73 | 11577.50 | 11230.73 | 11230.73 |
| 2008/9/10 | 11233.91 | 11380.63 | 11215.26 | 11268.92 |
| 2008/9/11 | 11264.44 | 11445.68 | 11098.67 | 11433.71 |
| 2008/9/12 | 11429.32 | 11459.93 | 11280.40 | 11421.99 |
| 2008/9/15 | 11416.37 | 11416.45 | 10917.51 | 10917.51 |
| 2008/9/16 | 10905.62 | 11093.22 | 10742.70 | 11059.02 |
| 2008/9/17 | 11056.58 | 11057.31 | 10595.90 | 10609.66 |
| 2008/9/18 | 10609.01 | 11076.44 | 10459.44 | 11019.69 |
| 2008/9/19 | 11027.51 | 11483.05 | 11026.70 | 11388.44 |
| 2008/9/22 | 11394.42 | 11394.58 | 10992.20 | 11015.69 |
| 2008/9/23 | 11015.69 | 11143.21 | 10833.94 | 10854.17 |
| 2008/9/24 | 10850.02 | 10928.40 | 10753.57 | 10825.17 |
| 2008/9/25 | 10827.17 | 11129.19 | 10827.01 | 11022.06 |
| 2008/9/26 | 11019.04 | 11168.06 | 10868.82 | 11143.13 |
| 2008/9/29 | 11139.62 | 11139.94 | 10365.45 | 10365.45 |
| 2008/9/30 | 10371.58 | 10868.90 | 10371.42 | 10850.66 |
| 2008/10/1 | 10847.40 | 10882.52 | 10631.95 | 10831.07 |
| 2008/10/2 | 10825.54 | 10825.54 | 10439.52 | 10482.85 |
| 2008/10/3 | 10483.96 | 10796.26 | 10310.25 | 10325.38 |
| 2008/10/6 | 10322.52 | 10322.76 | 9525.32 | 9955.50 |
| 2008/10/7 | 9955.42 | 10124.03 | 9436.67 | 9447.11 |
| 2008/10/8 | 9437.23 | 9628.07 | 9194.78 | 9258.10 |
| 2008/10/9 | 9261.69 | 9448.14 | 8579.19 | 8579.19 |
| 2008/10/10 | 8568.67 | 8901.28 | 7882.51 | 8451.19 |
| 2008/10/13 | 8462.42 | 9427.99 | 8462.18 | 9387.61 |
| 2008/10/14 | 9388.97 | 9794.37 | 9085.43 | 9310.99 |
| 2008/10/15 | 9301.91 | 9308.76 | 8530.12 | 8577.91 |
| 2008/10/16 | 8577.04 | 9013.27 | 8197.67 | 8979.26 |
| 2008/10/17 | 8975.35 | 9281.12 | 8718.25 | 8852.22 |
| 2008/10/20 | 8852.30 | 9266.63 | 8852.22 | 9265.43 |
| 2008/10/21 | 9262.80 | 9284.55 | 9004.27 | 9033.66 |
| 2008/10/22 | 9027.84 | 9027.84 | 8335.30 | 8519.21 |
| 2008/10/23 | 8519.77 | 8795.99 | 8243.55 | 8691.25 |
| 2008/10/24 | 8683.21 | 8683.21 | 8187.48 | 8378.95 |
| 2008/10/27 | 8375.92 | 8599.10 | 8143.59 | 8175.77 |
| 2008/10/28 | 8178.72 | 9082.08 | 8174.73 | 9065.12 |
| 2008/10/29 | 9062.33 | 9363.32 | 8890.29 | 8990.96 |
| 2008/10/30 | 9004.66 | 9266.47 | 8976.87 | 9180.69 |
| 2008/10/31 | 9179.09 | 9454.36 | 9119.20 | 9325.01 |
| 2008/11/3 | 9326.04 | 9410.55 | 9255.48 | 9319.83 |
| 2008/11/4 | 9323.89 | 9653.95 | 9323.89 | 9625.28 |
| 2008/11/5 | 9616.60 | 9616.60 | 9111.47 | 9139.27 |
| 2008/11/6 | 9134.01 | 9155.44 | 8637.17 | 8695.79 |
| 2008/11/7 | 8696.03 | 8961.57 | 8696.03 | 8943.81 |
| 2008/11/10 | 8946.60 | 9159.58 | 8760.46 | 8870.54 |
| 2008/11/11 | 8864.32 | 8867.91 | 8560.71 | 8693.96 |
| 2008/11/12 | 8684.52 | 8684.60 | 8265.29 | 8282.66 |
| 2008/11/13 | 8281.14 | 8876.59 | 7965.42 | 8835.25 |
| 2008/11/14 | 8822.19 | 8923.18 | 8469.99 | 8497.31 |
| 2008/11/17 | 8494.84 | 8571.30 | 8246.89 | 8273.58 |
| 2008/11/18 | 8273.34 | 8477.95 | 8105.44 | 8424.75 |
| 2008/11/19 | 8420.69 | 8504.64 | 7987.08 | 7997.28 |
| 2008/11/20 | 7995.53 | 8187.40 | 7506.97 | 7552.29 |
| 2008/11/21 | 7552.37 | 8071.75 | 7449.38 | 8046.42 |
| 2008/11/24 | 8048.09 | 8599.02 | 8048.09 | 8443.39 |
| 2008/11/25 | 8445.14 | 8607.38 | 8281.46 | 8479.47 |
| 2008/11/26 | 8464.49 | 8726.61 | 8311.17 | 8726.61 |
| 2008/11/28 | 8724.70 | 8831.35 | 8672.69 | 8829.04 |
| 2008/12/1 | 8826.89 | 8827.05 | 8141.36 | 8149.09 |
| 2008/12/2 | 8153.75 | 8437.17 | 8143.51 | 8419.09 |
| 2008/12/3 | 8409.14 | 8624.19 | 8234.15 | 8591.69 |
| 2008/12/4 | 8587.07 | 8631.99 | 8259.40 | 8376.24 |
| 2008/12/5 | 8376.08 | 8686.47 | 8118.50 | 8635.42 |
| 2008/12/8 | 8637.65 | 9026.41 | 8637.49 | 8934.18 |
| 2008/12/9 | 8934.10 | 8934.10 | 8651.74 | 8691.33 |
| 2008/12/10 | 8693.00 | 8879.22 | 8646.33 | 8761.42 |
| 2008/12/11 | 8750.13 | 8809.45 | 8512.76 | 8565.09 |
| 2008/12/12 | 8563.10 | 8682.57 | 8347.81 | 8629.68 |
| 2008/12/15 | 8628.81 | 8676.28 | 8469.03 | 8564.53 |
| 2008/12/16 | 8565.65 | 8958.79 | 8565.65 | 8924.14 |
| 2008/12/17 | 8921.91 | 8961.26 | 8778.07 | 8824.34 |
| 2008/12/18 | 8823.94 | 8883.36 | 8527.41 | 8604.99 |
| 2008/12/19 | 8606.50 | 8787.23 | 8550.43 | 8579.11 |
| 2008/12/22 | 8573.37 | 8601.41 | 8372.02 | 8519.69 |
| 2008/12/23 | 8518.65 | 8604.12 | 8391.30 | 8419.49 |
| 2008/12/24 | 8416.86 | 8498.50 | 8416.86 | 8468.48 |
| 2008/12/26 | 8468.71 | 8533.07 | 8461.78 | 8515.55 |
| 2008/12/29 | 8515.87 | 8530.68 | 8364.06 | 8483.93 |
| 2008/12/30 | 8487.51 | 8675.24 | 8487.51 | 8668.39 |
| 2008/12/31 | 8666.48 | 8842.66 | 8664.89 | 8776.39 |
指数時系列データ：ニューヨークダウ：日足：2008年
C.先物指数過去データ