指数時系列データ:ニューヨークダウ:日足:2008年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2008/1/2 13261.82 13279.54 12991.37 13043.96
2008/1/3 13044.12 13137.93 13023.56 13056.72
2008/1/4 13046.56 13046.72 12789.04 12800.18
2008/1/7 12801.15 12884.15 12733.84 12827.49
2008/1/8 12820.90 12906.42 12565.41 12589.07
2008/1/9 12590.21 12738.64 12501.76 12735.31
2008/1/10 12733.11 12931.29 12632.15 12853.09
2008/1/11 12850.74 12851.14 12543.87 12606.30
2008/1/14 12613.78 12794.57 12613.70 12778.15
2008/1/15 12777.50 12777.50 12488.76 12501.11
2008/1/16 12476.81 12613.13 12392.27 12466.16
2008/1/17 12467.05 12517.61 12125.56 12159.21
2008/1/18 12159.94 12341.54 12022.48 12099.30
2008/1/22 12092.72 12092.72 11634.82 11971.19
2008/1/23 11969.08 12276.67 11644.81 12270.17
2008/1/24 12272.69 12399.18 12241.80 12378.61
2008/1/25 12391.70 12486.89 12183.68 12207.17
2008/1/28 12205.71 12386.01 12112.14 12383.89
2008/1/29 12385.19 12503.15 12346.99 12480.30
2008/1/30 12480.14 12681.41 12406.17 12442.83
2008/1/31 12438.28 12702.38 12249.93 12650.36
2008/2/1 12638.17 12767.74 12602.32 12743.19
2008/2/4 12743.11 12749.78 12621.83 12635.16
2008/2/5 12631.85 12631.93 12264.07 12265.13
2008/2/6 12257.25 12390.32 12178.15 12200.10
2008/2/7 12196.20 12332.52 12120.44 12247.00
2008/2/8 12248.47 12281.88 12103.37 12182.13
2008/2/11 12181.89 12252.12 12069.47 12240.01
2008/2/12 12241.56 12469.41 12241.56 12373.41
2008/2/13 12368.12 12573.13 12367.80 12552.24
2008/2/14 12551.51 12557.61 12361.46 12376.98
2008/2/15 12376.66 12376.66 12278.62 12348.21
2008/2/19 12349.59 12505.25 12304.08 12337.22
2008/2/20 12333.31 12464.06 12227.72 12427.26
2008/2/21 12426.85 12503.46 12247.34 12284.30
2008/2/22 12281.09 12397.79 12155.26 12381.02
2008/2/25 12380.77 12584.62 12341.04 12570.22
2008/2/26 12569.48 12734.18 12512.41 12684.92
2008/2/27 12683.54 12756.56 12609.37 12694.28
2008/2/28 12689.28 12689.44 12536.43 12582.18
2008/2/29 12579.58 12580.15 12223.57 12266.39
2008/3/3 12264.36 12281.37 12161.05 12258.90
2008/3/4 12259.14 12259.23 12032.42 12213.80
2008/3/5 12204.93 12349.67 12140.53 12254.99
2008/3/6 12254.59 12254.59 12026.07 12040.39
2008/3/7 12039.09 12094.21 11819.69 11893.69
2008/3/10 11893.04 11926.50 11731.60 11740.15
2008/3/11 11741.33 12160.80 11741.01 12156.81
2008/3/12 12148.61 12303.35 12092.25 12110.24
2008/3/13 12096.49 12215.35 11875.78 12145.74
2008/3/14 12146.39 12193.61 11832.72 11951.09
2008/3/17 11946.45 12076.22 11756.60 11972.25
2008/3/18 11975.92 12392.66 11975.84 12392.66
2008/3/19 12391.52 12461.53 12095.10 12099.66
2008/3/20 12102.43 12378.74 12097.87 12361.32
2008/3/24 12361.97 12622.07 12361.97 12548.64
2008/3/25 12547.34 12571.84 12449.08 12532.60
2008/3/26 12531.79 12531.95 12376.70 12422.86
2008/3/27 12421.88 12476.76 12293.34 12302.46
2008/3/28 12303.92 12382.16 12196.87 12216.40
2008/3/31 12215.92 12326.47 12176.11 12262.89
2008/4/1 12266.64 12659.82 12266.47 12654.36
2008/4/2 12651.67 12696.29 12555.17 12608.92
2008/4/3 12605.83 12675.12 12527.75 12626.03
2008/4/4 12626.03 12688.48 12528.16 12609.42
2008/4/7 12612.59 12733.66 12583.28 12612.43
2008/4/8 12602.66 12607.30 12525.80 12576.44
2008/4/9 12574.65 12621.55 12468.97 12527.26
2008/4/10 12526.78 12649.31 12497.22 12581.98
2008/4/11 12579.78 12580.27 12302.06 12325.42
2008/4/14 12324.77 12367.60 12280.40 12302.06
2008/4/15 12302.06 12387.79 12269.81 12362.47
2008/4/16 12371.51 12625.78 12371.51 12619.27
2008/4/17 12617.40 12656.56 12563.25 12620.49
2008/4/18 12626.76 12893.98 12626.76 12849.36
2008/4/21 12850.91 12850.91 12751.17 12825.02
2008/4/22 12825.02 12825.26 12656.56 12720.23
2008/4/23 12721.45 12837.39 12703.05 12763.22
2008/4/24 12764.68 12942.26 12706.63 12848.95
2008/4/25 12848.38 12909.20 12742.78 12891.86
2008/4/28 12890.76 12938.76 12857.50 12871.75
2008/4/29 12870.37 12889.83 12804.66 12831.94
2008/4/30 12831.45 13010.00 12808.98 12820.13
2008/5/1 12818.34 13029.05 12793.10 13010.00
2008/5/2 13012.53 13132.46 12981.83 13058.20
2008/5/5 13056.57 13058.45 12939.74 12969.54
2008/5/6 12968.89 13046.15 12863.20 13020.83
2008/5/7 13010.82 13036.71 12796.19 12814.35
2008/5/8 12814.35 12909.86 12794.81 12866.78
2008/5/9 12860.68 12861.41 12715.02 12745.88
2008/5/12 12745.55 12904.16 12740.50 12876.31
2008/5/13 12872.08 12891.37 12780.97 12832.18
2008/5/14 12825.12 12993.15 12825.12 12898.38
2008/5/15 12891.29 12999.50 12854.98 12992.66
2008/5/16 12992.74 13001.94 12893.49 12986.80
2008/5/19 12985.41 13136.69 12963.76 13028.16
2008/5/20 13026.04 13026.04 12781.78 12828.68
2008/5/21 12824.94 12862.47 12573.67 12601.19
2008/5/22 12597.69 12669.34 12591.34 12625.62
2008/5/23 12620.90 12621.96 12460.09 12479.63
2008/5/27 12479.63 12572.53 12442.59 12548.35
2008/5/28 12542.90 12601.93 12495.27 12594.03
2008/5/29 12593.87 12726.66 12554.70 12646.22
2008/5/30 12647.36 12689.70 12617.40 12638.32
2008/6/2 12637.67 12638.08 12427.77 12503.82
2008/6/3 12503.20 12554.05 12342.12 12402.85
2008/6/4 12391.86 12496.16 12338.78 12390.48
2008/6/5 12388.81 12610.96 12388.81 12604.45
2008/6/6 12602.74 12603.07 12192.06 12209.81
2008/6/9 12210.13 12331.86 12195.32 12280.32
2008/6/10 12277.71 12369.23 12206.96 12289.76
2008/6/11 12286.34 12286.67 12079.13 12083.77
2008/6/12 12089.63 12269.24 12076.93 12141.58
2008/6/13 12144.59 12310.28 12144.59 12307.35
2008/6/16 12306.86 12319.72 12212.25 12269.08
2008/6/17 12269.65 12322.82 12150.29 12160.30
2008/6/18 12158.68 12158.68 11993.64 12029.06
2008/6/19 12029.06 12114.79 11978.33 12063.09
2008/6/20 12062.19 12062.19 11818.83 11842.69
2008/6/23 11843.83 11986.96 11731.06 11842.36
2008/6/24 11842.36 11904.32 11725.52 11807.43
2008/6/25 11805.31 11924.19 11789.36 11811.83
2008/6/26 11808.57 11808.73 11453.42 11453.42
2008/6/27 11452.85 11485.25 11297.99 11346.51
2008/6/30 11345.70 11437.30 11287.56 11350.01
2008/7/1 11344.64 11407.90 11183.43 11382.26
2008/7/2 11382.34 11434.12 11214.37 11215.51
2008/7/3 11216.00 11337.48 11157.21 11288.54
2008/7/7 11289.19 11399.11 11120.74 11231.96
2008/7/8 11225.03 11391.13 11174.88 11384.21
2008/7/9 11381.93 11418.24 11141.99 11147.44
2008/7/10 11148.01 11270.30 11086.95 11229.02
2008/7/11 11226.17 11241.07 10977.68 11100.54
2008/7/14 11103.64 11239.04 11003.65 11055.19
2008/7/15 11050.80 11123.67 10827.71 10962.54
2008/7/16 10961.89 11244.17 10918.33 11239.28
2008/7/17 11238.39 11446.66 11209.56 11446.66
2008/7/18 11436.56 11510.82 11381.93 11496.57
2008/7/21 11495.02 11559.67 11423.94 11467.34
2008/7/22 11457.90 11616.66 11387.39 11602.50
2008/7/23 11603.39 11698.17 11558.29 11632.38
2008/7/24 11630.34 11634.49 11345.37 11349.28
2008/7/25 11341.14 11443.81 11325.10 11370.69
2008/7/28 11369.47 11369.55 11125.13 11131.08
2008/7/29 11133.44 11398.38 11128.06 11397.56
2008/7/30 11397.56 11586.62 11397.56 11583.69
2008/7/31 11577.99 11578.89 11363.69 11378.02
2008/8/1 11379.89 11425.73 11267.05 11326.32
2008/8/4 11326.32 11382.17 11221.53 11284.15
2008/8/5 11286.02 11615.93 11286.02 11615.77
2008/8/6 11603.64 11685.46 11521.32 11656.07
2008/8/7 11655.42 11655.58 11416.70 11431.43
2008/8/8 11432.09 11759.96 11388.04 11734.32
2008/8/11 11729.67 11867.11 11675.53 11782.35
2008/8/12 11781.70 11782.35 11601.52 11642.47
2008/8/13 11632.81 11633.78 11453.34 11532.96
2008/8/14 11532.07 11718.28 11450.89 11615.93
2008/8/15 11611.21 11709.89 11599.73 11659.90
2008/8/18 11659.65 11690.43 11434.12 11479.39
2008/8/19 11478.09 11478.17 11318.50 11348.55
2008/8/20 11345.94 11454.15 11290.58 11417.43
2008/8/21 11415.23 11476.21 11315.57 11430.21
2008/8/22 11426.79 11632.13 11426.79 11628.06
2008/8/25 11626.19 11626.27 11362.63 11386.25
2008/8/26 11383.56 11436.24 11340.41 11412.87
2008/8/27 11412.46 11554.46 11381.77 11502.51
2008/8/28 11499.87 11715.18 11499.79 11715.18
2008/8/29 11713.23 11713.23 11543.39 11543.96
2008/9/2 11545.63 11790.17 11471.90 11516.92
2008/9/3 11506.01 11554.38 11416.53 11532.88
2008/9/4 11532.48 11532.48 11176.02 11188.23
2008/9/5 11185.63 11245.15 11037.85 11220.96
2008/9/8 11224.87 11570.66 11224.79 11510.74
2008/9/9 11514.73 11577.50 11230.73 11230.73
2008/9/10 11233.91 11380.63 11215.26 11268.92
2008/9/11 11264.44 11445.68 11098.67 11433.71
2008/9/12 11429.32 11459.93 11280.40 11421.99
2008/9/15 11416.37 11416.45 10917.51 10917.51
2008/9/16 10905.62 11093.22 10742.70 11059.02
2008/9/17 11056.58 11057.31 10595.90 10609.66
2008/9/18 10609.01 11076.44 10459.44 11019.69
2008/9/19 11027.51 11483.05 11026.70 11388.44
2008/9/22 11394.42 11394.58 10992.20 11015.69
2008/9/23 11015.69 11143.21 10833.94 10854.17
2008/9/24 10850.02 10928.40 10753.57 10825.17
2008/9/25 10827.17 11129.19 10827.01 11022.06
2008/9/26 11019.04 11168.06 10868.82 11143.13
2008/9/29 11139.62 11139.94 10365.45 10365.45
2008/9/30 10371.58 10868.90 10371.42 10850.66
2008/10/1 10847.40 10882.52 10631.95 10831.07
2008/10/2 10825.54 10825.54 10439.52 10482.85
2008/10/3 10483.96 10796.26 10310.25 10325.38
2008/10/6 10322.52 10322.76 9525.32 9955.50
2008/10/7 9955.42 10124.03 9436.67 9447.11
2008/10/8 9437.23 9628.07 9194.78 9258.10
2008/10/9 9261.69 9448.14 8579.19 8579.19
2008/10/10 8568.67 8901.28 7882.51 8451.19
2008/10/13 8462.42 9427.99 8462.18 9387.61
2008/10/14 9388.97 9794.37 9085.43 9310.99
2008/10/15 9301.91 9308.76 8530.12 8577.91
2008/10/16 8577.04 9013.27 8197.67 8979.26
2008/10/17 8975.35 9281.12 8718.25 8852.22
2008/10/20 8852.30 9266.63 8852.22 9265.43
2008/10/21 9262.80 9284.55 9004.27 9033.66
2008/10/22 9027.84 9027.84 8335.30 8519.21
2008/10/23 8519.77 8795.99 8243.55 8691.25
2008/10/24 8683.21 8683.21 8187.48 8378.95
2008/10/27 8375.92 8599.10 8143.59 8175.77
2008/10/28 8178.72 9082.08 8174.73 9065.12
2008/10/29 9062.33 9363.32 8890.29 8990.96
2008/10/30 9004.66 9266.47 8976.87 9180.69
2008/10/31 9179.09 9454.36 9119.20 9325.01
2008/11/3 9326.04 9410.55 9255.48 9319.83
2008/11/4 9323.89 9653.95 9323.89 9625.28
2008/11/5 9616.60 9616.60 9111.47 9139.27
2008/11/6 9134.01 9155.44 8637.17 8695.79
2008/11/7 8696.03 8961.57 8696.03 8943.81
2008/11/10 8946.60 9159.58 8760.46 8870.54
2008/11/11 8864.32 8867.91 8560.71 8693.96
2008/11/12 8684.52 8684.60 8265.29 8282.66
2008/11/13 8281.14 8876.59 7965.42 8835.25
2008/11/14 8822.19 8923.18 8469.99 8497.31
2008/11/17 8494.84 8571.30 8246.89 8273.58
2008/11/18 8273.34 8477.95 8105.44 8424.75
2008/11/19 8420.69 8504.64 7987.08 7997.28
2008/11/20 7995.53 8187.40 7506.97 7552.29
2008/11/21 7552.37 8071.75 7449.38 8046.42
2008/11/24 8048.09 8599.02 8048.09 8443.39
2008/11/25 8445.14 8607.38 8281.46 8479.47
2008/11/26 8464.49 8726.61 8311.17 8726.61
2008/11/28 8724.70 8831.35 8672.69 8829.04
2008/12/1 8826.89 8827.05 8141.36 8149.09
2008/12/2 8153.75 8437.17 8143.51 8419.09
2008/12/3 8409.14 8624.19 8234.15 8591.69
2008/12/4 8587.07 8631.99 8259.40 8376.24
2008/12/5 8376.08 8686.47 8118.50 8635.42
2008/12/8 8637.65 9026.41 8637.49 8934.18
2008/12/9 8934.10 8934.10 8651.74 8691.33
2008/12/10 8693.00 8879.22 8646.33 8761.42
2008/12/11 8750.13 8809.45 8512.76 8565.09
2008/12/12 8563.10 8682.57 8347.81 8629.68
2008/12/15 8628.81 8676.28 8469.03 8564.53
2008/12/16 8565.65 8958.79 8565.65 8924.14
2008/12/17 8921.91 8961.26 8778.07 8824.34
2008/12/18 8823.94 8883.36 8527.41 8604.99
2008/12/19 8606.50 8787.23 8550.43 8579.11
2008/12/22 8573.37 8601.41 8372.02 8519.69
2008/12/23 8518.65 8604.12 8391.30 8419.49
2008/12/24 8416.86 8498.50 8416.86 8468.48
2008/12/26 8468.71 8533.07 8461.78 8515.55
2008/12/29 8515.87 8530.68 8364.06 8483.93
2008/12/30 8487.51 8675.24 8487.51 8668.39
2008/12/31 8666.48 8842.66 8664.89 8776.39

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。