| 日付 | 始値 | 高値 | 安値 | 終値 | 大証営業日 |
| 2013/1/4 | 10710 | 10810 | 10670 | 10750 | 2013/1/7 |
| 2013/1/7 | 10620 | 10630 | 10530 | 10570 | 2013/1/8 |
| 2013/1/8 | 10470 | 10540 | 10370 | 10400 | 2013/1/9 |
| 2013/1/9 | 10580 | 10630 | 10540 | 10620 | 2013/1/10 |
| 2013/1/10 | 10670 | 10760 | 10670 | 10760 | 2013/1/11 |
| 2013/1/11 | 10820 | 10920 | 10820 | 10890 | 2013/1/15 |
| 2013/1/15 | 10870 | 10880 | 10760 | 10840 | 2013/1/16 |
| 2013/1/16 | 10610 | 10680 | 10460 | 10630 | 2013/1/17 |
| 2013/1/17 | 10640 | 10830 | 10580 | 10810 | 2013/1/18 |
| 2013/1/18 | 10920 | 10980 | 10880 | 10920 | 2013/1/21 |
| 2013/1/21 | 10740 | 10820 | 10710 | 10800 | 2013/1/22 |
| 2013/1/22 | 10680 | 10690 | 10540 | 10580 | 2013/1/23 |
| 2013/1/23 | 10440 | 10520 | 10420 | 10470 | 2013/1/24 |
| 2013/1/24 | 10670 | 10830 | 10620 | 10780 | 2013/1/25 |
| 2013/1/25 | 10930 | 11070 | 10920 | 10970 | 2013/1/28 |
| 2013/1/28 | 10810 | 10850 | 10720 | 10790 | 2013/1/29 |
| 2013/1/29 | 10870 | 10910 | 10800 | 10860 | 2013/1/30 |
| 2013/1/30 | 11160 | 11190 | 11070 | 11100 | 2013/1/31 |
| 2013/1/31 | 11070 | 11120 | 11050 | 11110 | 2013/2/1 |
| 2013/2/1 | 11180 | 11290 | 11110 | 11280 | 2013/2/4 |
| 2013/2/4 | 11290 | 11330 | 11140 | 11150 | 2013/2/5 |
| 2013/2/5 | 11040 | 11240 | 11010 | 11210 | 2013/2/6 |
| 2013/2/6 | 11410 | 11430 | 11300 | 11380 | 2013/2/7 |
| 2013/2/7 | 11370 | 11440 | 11210 | 11260 | 2013/2/8 |
| 2013/2/8 | 11130 | 11180 | 11040 | 11170 | 2013/2/12 |
| 2013/2/12 | 11410 | 11440 | 11310 | 11340 | 2013/2/13 |
| 2013/2/13 | 11270 | 11370 | 11250 | 11330 | 2013/2/14 |
| 2013/2/14 | 11310 | 11350 | 11200 | 11250 | 2013/2/15 |
| 2013/2/15 | 11170 | 11340 | 11120 | 11310 | 2013/2/18 |
| 2013/2/18 | 11430 | 11450 | 11390 | 11400 | 2013/2/19 |
| 2013/2/19 | 11350 | 11440 | 11320 | 11430 | 2013/2/20 |
| 2013/2/20 | 11460 | 11560 | 11440 | 11490 | 2013/2/21 |
| 2013/2/21 | 11310 | 11340 | 11200 | 11210 | 2013/2/22 |
| 2013/2/22 | 11400 | 11480 | 11370 | 11480 | 2013/2/25 |
| 2013/2/25 | 11650 | 11680 | 11520 | 11560 | 2013/2/26 |
| 2013/2/26 | 11320 | 11450 | 11270 | 11330 | 2013/2/27 |
| 2013/2/27 | 11280 | 11400 | 11220 | 11390 | 2013/2/28 |
| 2013/2/28 | 11520 | 11540 | 11460 | 11500 | 2013/3/1 |
| 2013/3/1 | 11570 | 11720 | 11540 | 11720 | 2013/3/4 |
| 2013/3/4 | 11640 | 11720 | 11630 | 11710 | 2013/3/5 |
| 2013/3/5 | 11700 | 11850 | 11690 | 11840 | 2013/3/6 |
| 2013/3/6 | 11960 | 12040 | 11950 | 12020 | 2013/3/7 |
| 2013/3/7 | 11920 | 12110 | 11880 | 12100 | 2013/3/8 |
| 2013/3/8 | 12240 | 12400 | 12230 | 12290 | 2013/3/11 |
| 2013/3/11 | 12290 | 12320 | 12230 | 12300 | 2013/3/12 |
| 2013/3/12 | 12240 | 12260 | 12140 | 12170 | 2013/3/13 |
| 2013/3/13 | 12170 | 12300 | 12150 | 12280 | 2013/3/14 |
| 2013/3/14 | 12360 | 12420 | 12260 | 12280 | 2013/3/15 |
| 2013/3/15 | 12470 | 12480 | 12340 | 12390 | 2013/3/18 |
| 2013/3/18 | 12200 | 12370 | 12160 | 12340 | 2013/3/19 |
| 2013/3/19 | 12430 | 12440 | 12280 | 12330 | 2013/3/21 |
| 2013/3/21 | 12570 | 12620 | 12460 | 12460 | 2013/3/22 |
| 2013/3/22 | 12350 | 12430 | 12280 | 12380 | 2013/3/25 |
| 2013/3/25 | 12520 | 12550 | 12270 | 12360 | 2013/3/26 |
| 2013/3/26 | 12420 | 12450 | 12370 | 12440 | 2013/3/27 |
| 2013/3/27 | 12530 | 12540 | 12370 | 12470 | 2013/3/28 |
| 2013/3/28 | 12400 | 12420 | 12300 | 12380 | 2013/3/29 |
| 2013/3/29 | 12410 | 12420 | 12400 | 12410 | 2013/4/1 |
| 2013/4/1 | 12110 | 12220 | 12020 | 12050 | 2013/4/2 |
| 2013/4/2 | 12060 | 12200 | 12050 | 12180 | 2013/4/3 |
| 2013/4/3 | 12330 | 12380 | 12150 | 12150 | 2013/4/4 |
| 2013/4/4 | 12760 | 13000 | 12760 | 12990 | 2013/4/5 |
| 2013/4/5 | 12870 | 13080 | 12780 | 13080 | 2013/4/8 |
| 2013/4/8 | 13270 | 13370 | 13180 | 13370 | 2013/4/9 |
| 2013/4/9 | 13140 | 13350 | 13140 | 13330 | 2013/4/10 |
| 2013/4/10 | 13360 | 13500 | 13330 | 13460 | 2013/4/11 |
| 2013/4/11 | 13490 | 13510 | 13380 | 13500 | 2013/4/12 |
| 2013/4/12 | 13450 | 13460 | 13340 | 13410 | 2013/4/15 |
| 2013/4/15 | 13340 | 13370 | 13200 | 13200 | 2013/4/16 |
| 2013/4/16 | 13350 | 13410 | 13250 | 13310 | 2013/4/17 |
| 2013/4/17 | 13420 | 13420 | 13130 | 13210 | 2013/4/18 |
| 2013/4/18 | 13250 | 13370 | 13210 | 13280 | 2013/4/19 |
| 2013/4/19 | 13440 | 13510 | 13410 | 13490 | 2013/4/22 |
| 2013/4/22 | 13580 | 13610 | 13490 | 13580 | 2013/4/23 |
| 2013/4/23 | 13510 | 13720 | 13490 | 13720 | 2013/4/24 |
| 2013/4/24 | 13870 | 13940 | 13840 | 13920 | 2013/4/25 |
| 2013/4/25 | 13950 | 14040 | 13920 | 14040 | 2013/4/26 |
| 2013/4/26 | 13890 | 13940 | 13760 | 13770 | 2013/4/30 |
| 2013/4/30 | 13880 | 13890 | 13780 | 13860 | 2013/5/1 |
| 2013/5/1 | 13820 | 13850 | 13750 | 13760 | 2013/5/2 |
| 2013/5/2 | 13690 | 13900 | 13680 | 13880 | 2013/5/7 |
| 2013/5/7 | 14160 | 14260 | 14150 | 14250 | 2013/5/8 |
| 2013/5/8 | 14280 | 14350 | 14220 | 14340 | 2013/5/9 |
| 2013/5/9 | 14220 | 14500 | 14180 | 14500 | 2013/5/10 |
| 2013/5/10 | 14720 | 14800 | 14670 | 14740 | 2013/5/13 |
| 2013/5/13 | 14800 | 14860 | 14740 | 14860 | 2013/5/14 |
| 2013/5/14 | 14780 | 15100 | 14760 | 15040 | 2013/5/15 |
| 2013/5/15 | 15110 | 15240 | 15060 | 15150 | 2013/5/16 |
| 2013/5/16 | 15050 | 15140 | 14950 | 14980 | 2013/5/17 |
| 2013/5/17 | 15200 | 15340 | 15140 | 15300 | 2013/5/20 |
| 2013/5/20 | 15360 | 15390 | 15310 | 15320 | 2013/5/21 |
| 2013/5/21 | 15390 | 15520 | 15390 | 15490 | 2013/5/22 |
| 2013/5/22 | 15670 | 16000 | 15670 | 15860 | 2013/5/23 |
| 2013/5/23 | 14650 | 14760 | 13990 | 14610 | 2013/5/24 |
| 2013/5/24 | 14570 | 14590 | 14100 | 14250 | 2013/5/27 |
| 2013/5/27 | 14050 | 14070 | 13680 | 13930 | 2013/5/28 |
| 2013/5/28 | 14450 | 14660 | 14350 | 14430 | 2013/5/29 |
| 2013/5/29 | 14080 | 14200 | 13840 | 13930 | 2013/5/30 |
| 2013/5/30 | 13730 | 13990 | 13560 | 13810 | 2013/5/31 |
| 2013/5/31 | 13590 | 13730 | 13420 | 13570 | 2013/6/3 |
| 2013/6/3 | 13240 | 13330 | 12930 | 12950 | 2013/6/4 |
| 2013/6/4 | 13610 | 13710 | 13520 | 13540 | 2013/6/5 |
| 2013/6/5 | 13160 | 13290 | 12890 | 13020 | 2013/6/6 |
| 2013/6/6 | 12890 | 12980 | 12290 | 12590 | 2013/6/7 |
| 2013/6/7 | 12710 | 13300 | 12500 | 13270 | 2013/6/10 |
| 2013/6/10 | 13540 | 13730 | 13470 | 13540 | 2013/6/11 |
| 2013/6/11 | 13260 | 13380 | 12960 | 13000 | 2013/6/12 |
| 2013/6/12 | 13330 | 13390 | 12860 | 13040 | 2013/6/13 |
| 2013/6/13 | 12500 | 12890 | 12480 | 12870 | 2013/6/14 |
| 2013/6/14 | 12730 | 12830 | 12470 | 12500 | 2013/6/17 |
| 2013/6/17 | 13050 | 13200 | 13000 | 13050 | 2013/6/18 |
| 2013/6/18 | 13060 | 13300 | 13060 | 13240 | 2013/6/19 |
| 2013/6/19 | 13200 | 13250 | 13110 | 13200 | 2013/6/20 |
| 2013/6/20 | 13210 | 13280 | 12920 | 12970 | 2013/6/21 |
| 2013/6/21 | 13410 | 13450 | 13100 | 13200 | 2013/6/24 |
| 2013/6/24 | 13030 | 13140 | 12800 | 12980 | 2013/6/25 |
| 2013/6/25 | 13020 | 13160 | 12910 | 13140 | 2013/6/26 |
| 2013/6/26 | 12850 | 13030 | 12830 | 13030 | 2013/6/27 |
| 2013/6/27 | 13270 | 13430 | 13210 | 13410 | 2013/6/28 |
| 2013/6/28 | 13670 | 13780 | 13580 | 13740 | 2013/7/1 |
| 2013/7/1 | 13970 | 14040 | 13890 | 13950 | 2013/7/2 |
| 2013/7/2 | 14110 | 14310 | 14050 | 14250 | 2013/7/3 |
| 2013/7/3 | 13910 | 14040 | 13770 | 14000 | 2013/7/4 |
| 2013/7/4 | 13970 | 14190 | 13940 | 14150 | 2013/7/5 |
| 2013/7/5 | 14350 | 14450 | 14230 | 14350 | 2013/7/8 |
| 2013/7/8 | 14190 | 14350 | 14170 | 14320 | 2013/7/9 |
| 2013/7/9 | 14460 | 14490 | 14390 | 14430 | 2013/7/10 |
| 2013/7/10 | 14420 | 14440 | 14240 | 14320 | 2013/7/11 |
| 2013/7/11 | 14530 | 14550 | 14350 | 14480 | 2013/7/12 |
| 2013/7/12 | 14490 | 14510 | 14440 | 14490 | 2013/7/16 |
| 2013/7/16 | 14610 | 14610 | 14460 | 14460 | 2013/7/17 |
| 2013/7/17 | 14610 | 14690 | 14560 | 14660 | 2013/7/18 |
| 2013/7/18 | 14820 | 14990 | 14800 | 14960 | 2013/7/19 |
| 2013/7/19 | 14690 | 14800 | 14680 | 14750 | 2013/7/22 |
| 2013/7/22 | 14680 | 14740 | 14580 | 14640 | 2013/7/23 |
| 2013/7/23 | 14780 | 14860 | 14720 | 14720 | 2013/7/24 |
| 2013/7/24 | 14760 | 14810 | 14680 | 14680 | 2013/7/25 |
| 2013/7/25 | 14530 | 14550 | 14290 | 14380 | 2013/7/26 |
| 2013/7/26 | 14120 | 14140 | 13850 | 13910 | 2013/7/29 |
| 2013/7/29 | 13680 | 13690 | 13510 | 13520 | 2013/7/30 |
| 2013/7/30 | 13850 | 13880 | 13690 | 13730 | 2013/7/31 |
| 2013/7/31 | 13620 | 13690 | 13510 | 13640 | 2013/8/1 |
| 2013/8/1 | 14070 | 14250 | 14000 | 14220 | 2013/8/2 |
| 2013/8/2 | 14480 | 14520 | 14200 | 14360 | 2013/8/5 |
| 2013/8/5 | 14230 | 14310 | 14210 | 14280 | 2013/8/6 |
| 2013/8/6 | 14390 | 14400 | 14170 | 14200 | 2013/8/7 |
| 2013/8/7 | 13850 | 13940 | 13770 | 13790 | 2013/8/8 |
| 2013/8/8 | 13610 | 13650 | 13390 | 13600 | 2013/8/9 |
| 2013/8/9 | 13600 | 13640 | 13500 | 13580 | 2013/8/12 |
| 2013/8/12 | 13530 | 13570 | 13440 | 13550 | 2013/8/13 |
| 2013/8/13 | 13880 | 13960 | 13770 | 13960 | 2013/8/14 |
| 2013/8/14 | 13970 | 14000 | 13880 | 13900 | 2013/8/15 |
| 2013/8/15 | 13770 | 13840 | 13570 | 13600 | 2013/8/16 |
| 2013/8/16 | 13660 | 13710 | 13590 | 13620 | 2013/8/19 |
| 2013/8/19 | 13750 | 13800 | 13660 | 13680 | 2013/8/20 |
| 2013/8/20 | 13380 | 13460 | 13320 | 13440 | 2013/8/21 |
| 2013/8/21 | 13350 | 13400 | 13280 | 13300 | 2013/8/22 |
| 2013/8/22 | 13430 | 13640 | 13420 | 13600 | 2013/8/23 |
| 2013/8/23 | 13660 | 13770 | 13640 | 13690 | 2013/8/26 |
| 2013/8/26 | 13650 | 13670 | 13560 | 13640 | 2013/8/27 |
| 2013/8/27 | 13530 | 13540 | 13250 | 13270 | 2013/8/28 |
| 2013/8/28 | 13390 | 13450 | 13290 | 13440 | 2013/8/29 |
| 2013/8/29 | 13530 | 13630 | 13480 | 13550 | 2013/8/30 |
| 2013/8/30 | 13310 | 13380 | 13280 | 13320 | 2013/9/2 |
| 2013/9/2 | 13690 | 13750 | 13680 | 13720 | 2013/9/3 |
| 2013/9/3 | 13990 | 14020 | 13790 | 13790 | 2013/9/4 |
| 2013/9/4 | 14040 | 14150 | 13910 | 14120 | 2013/9/5 |
| 2013/9/5 | 14030 | 14100 | 13970 | 14060 | 2013/9/6 |
| 2013/9/6 | 13850 | 13960 | 13690 | 13930 | 2013/9/9 |
| 2013/9/9 | 14190 | 14280 | 14170 | 14280 | 2013/9/10 |
| 2013/9/10 | 14430 | 14570 | 14420 | 14560 | 2013/9/11 |
| 2013/9/11 | 14450 | 14480 | 14370 | 14470 | 2013/9/12 |
| 2013/9/12 | 14300 | 14320 | 14140 | 14230 | 2013/9/13 |
| 2013/9/13 | 14340 | 14370 | 14260 | 14310 | 2013/9/17 |
| 2013/9/17 | 14300 | 14400 | 14260 | 14390 | 2013/9/18 |
| 2013/9/18 | 14410 | 14460 | 14360 | 14450 | 2013/9/19 |
| 2013/9/19 | 14730 | 14880 | 14710 | 14740 | 2013/9/20 |
| 2013/9/20 | 14690 | 14770 | 14680 | 14690 | 2013/9/24 |
| 2013/9/24 | 14700 | 14770 | 14630 | 14750 | 2013/9/25 |
| 2013/9/25 | 14560 | 14620 | 14510 | 14560 | 2013/9/26 |
| 2013/9/26 | 14800 | 14870 | 14660 | 14770 | 2013/9/27 |
| 2013/9/27 | 14760 | 14760 | 14590 | 14660 | 2013/9/30 |
| 2013/9/30 | 14500 | 14530 | 14340 | 14470 | 2013/10/1 |
| 2013/10/1 | 14500 | 14580 | 14360 | 14500 | 2013/10/2 |
| 2013/10/2 | 14090 | 14170 | 14030 | 14170 | 2013/10/3 |
| 2013/10/3 | 14160 | 14200 | 13990 | 14120 | 2013/10/4 |
| 2013/10/4 | 14000 | 14120 | 13950 | 14120 | 2013/10/7 |
| 2013/10/7 | 13790 | 13910 | 13750 | 13860 | 2013/10/8 |
| 2013/10/8 | 13930 | 13940 | 13780 | 13790 | 2013/10/9 |
| 2013/10/9 | 14060 | 14100 | 13950 | 14100 | 2013/10/10 |
| 2013/10/10 | 14190 | 14390 | 14180 | 14390 | 2013/10/11 |
| 2013/10/11 | 14410 | 14490 | 14370 | 14440 | 2013/10/15 |
| 2013/10/15 | 14450 | 14520 | 14420 | 14440 | 2013/10/16 |
| 2013/10/16 | 14470 | 14650 | 14450 | 14630 | 2013/10/17 |
| 2013/10/17 | 14560 | 14590 | 14450 | 14580 | 2013/10/18 |
| 2013/10/18 | 14570 | 14670 | 14530 | 14660 | 2013/10/21 |
| 2013/10/21 | 14680 | 14740 | 14670 | 14690 | 2013/10/22 |
| 2013/10/22 | 14710 | 14840 | 14660 | 14770 | 2013/10/23 |
| 2013/10/23 | 14410 | 14440 | 14260 | 14300 | 2013/10/24 |
| 2013/10/24 | 14450 | 14460 | 14390 | 14410 | 2013/10/25 |
| 2013/10/25 | 14110 | 14230 | 14100 | 14170 | 2013/10/28 |
| 2013/10/28 | 14360 | 14380 | 14300 | 14330 | 2013/10/29 |
| 2013/10/29 | 14350 | 14470 | 14330 | 14460 | 2013/10/30 |
| 2013/10/30 | 14550 | 14590 | 14450 | 14450 | 2013/10/31 |
| 2013/10/31 | 14360 | 14450 | 14330 | 14430 | 2013/11/1 |
| 2013/11/1 | 14200 | 14340 | 14200 | 14320 | 2013/11/5 |
| 2013/11/5 | 14180 | 14210 | 14120 | 14200 | 2013/11/6 |
| 2013/11/6 | 14350 | 14420 | 14320 | 14410 | 2013/11/7 |
| 2013/11/7 | 14250 | 14410 | 14110 | 14150 | 2013/11/8 |
| 2013/11/8 | 14080 | 14250 | 14040 | 14230 | 2013/11/11 |
| 2013/11/11 | 14290 | 14360 | 14270 | 14350 | 2013/11/12 |
| 2013/11/12 | 14570 | 14590 | 14500 | 14520 | 2013/11/13 |
| 2013/11/13 | 14630 | 14660 | 14540 | 14660 | 2013/11/14 |
| 2013/11/14 | 14870 | 15090 | 14840 | 15050 | 2013/11/15 |
| 2013/11/15 | 15170 | 15380 | 15160 | 15290 | 2013/11/18 |
| 2013/11/18 | 15170 | 15280 | 15070 | 15260 | 2013/11/19 |
| 2013/11/19 | 15130 | 15270 | 15080 | 15220 | 2013/11/20 |
| 2013/11/20 | 15130 | 15220 | 15060 | 15210 | 2013/11/21 |
| 2013/11/21 | 15460 | 15540 | 15400 | 15530 | 2013/11/22 |
| 2013/11/22 | 15430 | 15520 | 15370 | 15500 | 2013/11/25 |
| 2013/11/25 | 15600 | 15630 | 15560 | 15570 | 2013/11/26 |
| 2013/11/26 | 15520 | 15520 | 15390 | 15420 | 2013/11/27 |
| 2013/11/27 | 15500 | 15640 | 15490 | 15620 | 2013/11/28 |
| 2013/11/28 | 15690 | 15730 | 15650 | 15690 | 2013/11/29 |
| 2013/11/29 | 15680 | 15730 | 15630 | 15680 | 2013/12/2 |
| 2013/12/2 | 15700 | 15850 | 15680 | 15830 | 2013/12/3 |
| 2013/12/3 | 15720 | 15730 | 15470 | 15490 | 2013/12/4 |
| 2013/12/4 | 15520 | 15520 | 15280 | 15330 | 2013/12/5 |
| 2013/12/5 | 15150 | 15260 | 15080 | 15080 | 2013/12/6 |
| 2013/12/6 | 15340 | 15600 | 15310 | 15590 | 2013/12/9 |
| 2013/12/9 | 15660 | 15700 | 15640 | 15690 | 2013/12/10 |
| 2013/12/10 | 15620 | 15620 | 15450 | 15500 | 2013/12/11 |
| 2013/12/11 | 15470 | 15490 | 15310 | 15330 | 2013/12/12 |
| 2013/12/12 | 15400 | 15530 | 15390 | 15470 | 2013/12/13 |
| 2013/12/13 | 15460 | 15520 | 15360 | 15440 | 2013/12/16 |
| 2013/12/16 | 15210 | 15380 | 15190 | 15360 | 2013/12/17 |
| 2013/12/17 | 15290 | 15320 | 15220 | 15250 | 2013/12/18 |
| 2013/12/18 | 15610 | 15650 | 15580 | 15600 | 2013/12/19 |
| 2013/12/19 | 15750 | 15840 | 15740 | 15780 | 2013/12/20 |
| 2013/12/20 | 15870 | 15910 | 15850 | 15890 | 2013/12/24 |
| 2013/12/24 | 15930 | 15950 | 15870 | 15880 | 2013/12/25 |
| 2013/12/25 | 16110 | 16150 | 16100 | 16130 | 2013/12/26 |
| 2013/12/26 | 16240 | 16260 | 16200 | 16200 | 2013/12/27 |
| 2013/12/27 | 16200 | 16320 | 16180 | 16260 | 2013/12/30 |
| 2013/12/30 | 16320 | 16330 | 16250 | 16250 | 2014/1/6 |
指数時系列データ：日経225先物：ラージ：夜間：2013年
C.先物指数過去データ