| 日付 | 始値 | 高値 | 安値 | 終値 | 大証営業日 |
| 2009/1/5 | 9070 | 9070 | 9070 | 9070 | 2009/1/6 |
| 2009/1/6 | 9070 | 9200 | 9070 | 9200 | 2009/1/7 |
| 2009/1/7 | 9190 | 9200 | 9090 | 9090 | 2009/1/8 |
| 2009/1/8 | 8850 | 8890 | 8790 | 8860 | 2009/1/9 |
| 2009/1/9 | 8820 | 8840 | 8790 | 8830 | 2009/1/13 |
| 2009/1/13 | 8340 | 8390 | 8230 | 8270 | 2009/1/14 |
| 2009/1/14 | 8370 | 8400 | 8230 | 8300 | 2009/1/15 |
| 2009/1/15 | 8060 | 8130 | 7960 | 8040 | 2009/1/16 |
| 2009/1/16 | 8240 | 8330 | 8190 | 8320 | 2009/1/19 |
| 2009/1/19 | 8250 | 8280 | 8220 | 8270 | 2009/1/20 |
| 2009/1/20 | 8050 | 8150 | 8030 | 8080 | 2009/1/21 |
| 2009/1/21 | 7840 | 7860 | 7760 | 7830 | 2009/1/22 |
| 2009/1/22 | 8020 | 8020 | 7950 | 7960 | 2009/1/23 |
| 2009/1/23 | 7730 | 7740 | 7560 | 7560 | 2009/1/26 |
| 2009/1/26 | 7590 | 7740 | 7550 | 7740 | 2009/1/27 |
| 2009/1/27 | 8100 | 8140 | 8000 | 8040 | 2009/1/28 |
| 2009/1/28 | 8120 | 8190 | 8090 | 8170 | 2009/1/29 |
| 2009/1/29 | 8180 | 8180 | 8080 | 8120 | 2009/1/30 |
| 2009/1/30 | 7930 | 7990 | 7910 | 7980 | 2009/2/2 |
| 2009/2/2 | 7820 | 7830 | 7710 | 7730 | 2009/2/3 |
| 2009/2/3 | 7810 | 7850 | 7750 | 7780 | 2009/2/4 |
| 2009/2/4 | 7970 | 8000 | 7920 | 7980 | 2009/2/5 |
| 2009/2/5 | 7950 | 7980 | 7900 | 7960 | 2009/2/6 |
| 2009/2/6 | 8050 | 8130 | 8040 | 8130 | 2009/2/9 |
| 2009/2/9 | 7960 | 8040 | 7930 | 8030 | 2009/2/10 |
| 2009/2/10 | 7980 | 8010 | 7940 | 7990 | 2009/2/12 |
| 2009/2/12 | 7720 | 7750 | 7630 | 7670 | 2009/2/13 |
| 2009/2/13 | 7760 | 7850 | 7750 | 7850 | 2009/2/16 |
| 2009/2/16 | 7730 | 7750 | 7710 | 7730 | 2009/2/17 |
| 2009/2/17 | 7630 | 7640 | 7560 | 7610 | 2009/2/18 |
| 2009/2/18 | 7580 | 7630 | 7530 | 7570 | 2009/2/19 |
| 2009/2/19 | 7570 | 7620 | 7560 | 7610 | 2009/2/20 |
| 2009/2/20 | 7400 | 7410 | 7280 | 7280 | 2009/2/23 |
| 2009/2/23 | 7390 | 7470 | 7390 | 7440 | 2009/2/24 |
| 2009/2/24 | 7300 | 7300 | 7210 | 7270 | 2009/2/25 |
| 2009/2/25 | 7490 | 7520 | 7470 | 7520 | 2009/2/26 |
| 2009/2/26 | 7440 | 7510 | 7430 | 7470 | 2009/2/27 |
| 2009/2/27 | 7570 | 7570 | 7470 | 7520 | 2009/3/2 |
| 2009/3/2 | 7250 | 7270 | 7190 | 7200 | 2009/3/3 |
| 2009/3/3 | 7200 | 7250 | 7150 | 7190 | 2009/3/4 |
| 2009/3/4 | 7310 | 7350 | 7290 | 7340 | 2009/3/5 |
| 2009/3/5 | 7400 | 7440 | 7360 | 7360 | 2009/3/6 |
| 2009/3/6 | 7180 | 7180 | 7120 | 7130 | 2009/3/9 |
| 2009/3/9 | 7050 | 7060 | 6960 | 6960 | 2009/3/10 |
| 2009/3/10 | 7030 | 7120 | 7030 | 7120 | 2009/3/11 |
| 2009/3/11 | 7340 | 7470 | 7310 | 7440 | 2009/3/12 |
| 2009/3/12 | 7080 | 7160 | 7070 | 7120 | 2009/3/13 |
| 2009/3/13 | 7520 | 7630 | 7510 | 7610 | 2009/3/16 |
| 2009/3/16 | 7710 | 7820 | 7700 | 7790 | 2009/3/17 |
| 2009/3/17 | 7910 | 7910 | 7810 | 7810 | 2009/3/18 |
| 2009/3/18 | 7910 | 7960 | 7880 | 7880 | 2009/3/19 |
| 2009/3/19 | 7870 | 7890 | 7850 | 7880 | 2009/3/23 |
| 2009/3/23 | 8200 | 8250 | 8190 | 8250 | 2009/3/24 |
| 2009/3/24 | 8410 | 8460 | 8340 | 8350 | 2009/3/25 |
| 2009/3/25 | 8370 | 8420 | 8360 | 8370 | 2009/3/26 |
| 2009/3/26 | 8710 | 8710 | 8640 | 8710 | 2009/3/27 |
| 2009/3/27 | 8640 | 8640 | 8540 | 8550 | 2009/3/30 |
| 2009/3/30 | 8150 | 8180 | 8100 | 8170 | 2009/3/31 |
| 2009/3/31 | 8150 | 8240 | 8130 | 8230 | 2009/4/1 |
| 2009/4/1 | 8360 | 8400 | 8310 | 8380 | 2009/4/2 |
| 2009/4/2 | 8720 | 8830 | 8710 | 8800 | 2009/4/3 |
| 2009/4/3 | 8760 | 8880 | 8750 | 8840 | 2009/4/6 |
| 2009/4/6 | 8900 | 8960 | 8870 | 8920 | 2009/4/7 |
| 2009/4/7 | 8850 | 8850 | 8730 | 8730 | 2009/4/8 |
| 2009/4/8 | 8580 | 8650 | 8570 | 8650 | 2009/4/9 |
| 2009/4/9 | 8900 | 8940 | 8850 | 8920 | 2009/4/10 |
| 2009/4/10 | 8960 | 8960 | 8920 | 8950 | 2009/4/13 |
| 2009/4/13 | 8890 | 8900 | 8830 | 8850 | 2009/4/14 |
| 2009/4/14 | 8850 | 8940 | 8850 | 8880 | 2009/4/15 |
| 2009/4/15 | 8760 | 8840 | 8740 | 8830 | 2009/4/16 |
| 2009/4/16 | 8730 | 8820 | 8700 | 8770 | 2009/4/17 |
| 2009/4/17 | 8910 | 8970 | 8880 | 8960 | 2009/4/20 |
| 2009/4/20 | 8920 | 8940 | 8840 | 8840 | 2009/4/21 |
| 2009/4/21 | 8740 | 8790 | 8710 | 8740 | 2009/4/22 |
| 2009/4/22 | 8720 | 8760 | 8690 | 8720 | 2009/4/23 |
| 2009/4/23 | 8840 | 8880 | 8830 | 8870 | 2009/4/24 |
| 2009/4/24 | 8750 | 8800 | 8740 | 8800 | 2009/4/27 |
| 2009/4/27 | 8710 | 8730 | 8680 | 8710 | 2009/4/28 |
| 2009/4/28 | 8490 | 8530 | 8480 | 8510 | 2009/4/30 |
| 2009/4/30 | 8930 | 8990 | 8920 | 8980 | 2009/5/1 |
| 2009/5/1 | 9050 | 9110 | 9050 | 9110 | 2009/5/7 |
| 2009/5/7 | 9360 | 9450 | 9340 | 9450 | 2009/5/8 |
| 2009/5/8 | 9460 | 9490 | 9430 | 9470 | 2009/5/11 |
| 2009/5/11 | 9390 | 9400 | 9350 | 9380 | 2009/5/12 |
| 2009/5/12 | 9350 | 9400 | 9340 | 9370 | 2009/5/13 |
| 2009/5/13 | 9320 | 9340 | 9300 | 9310 | 2009/5/14 |
| 2009/5/14 | 9100 | 9130 | 9050 | 9050 | 2009/5/15 |
| 2009/5/15 | 9250 | 9250 | 9190 | 9190 | 2009/5/18 |
| 2009/5/18 | 9130 | 9180 | 9110 | 9170 | 2009/5/19 |
| 2009/5/19 | 9320 | 9420 | 9310 | 9400 | 2009/5/20 |
| 2009/5/20 | 9350 | 9410 | 9350 | 9380 | 2009/5/21 |
| 2009/5/21 | 9310 | 9320 | 9230 | 9250 | 2009/5/22 |
| 2009/5/22 | 9210 | 9280 | 9200 | 9280 | 2009/5/25 |
| 2009/5/25 | 9330 | 9350 | 9280 | 9320 | 2009/5/26 |
| 2009/5/26 | 9300 | 9300 | 9230 | 9230 | 2009/5/27 |
| 2009/5/27 | 9440 | 9480 | 9440 | 9460 | 2009/5/28 |
| 2009/5/28 | 9450 | 9460 | 9420 | 9440 | 2009/5/29 |
| 2009/5/29 | 9520 | 9540 | 9510 | 9530 | 2009/6/1 |
| 2009/6/1 | 9740 | 9750 | 9710 | 9730 | 2009/6/2 |
| 2009/6/2 | 9690 | 9750 | 9670 | 9710 | 2009/6/3 |
| 2009/6/3 | 9770 | 9780 | 9690 | 9690 | 2009/6/4 |
| 2009/6/4 | 9730 | 9750 | 9730 | 9740 | 2009/6/5 |
| 2009/6/5 | 9790 | 9830 | 9780 | 9830 | 2009/6/8 |
| 2009/6/8 | 9810 | 9820 | 9760 | 9760 | 2009/6/9 |
| 2009/6/9 | 9810 | 9830 | 9780 | 9790 | 2009/6/10 |
| 2009/6/10 | 10030 | 10070 | 10010 | 10050 | 2009/6/11 |
| 2009/6/11 | 9980 | 10030 | 9970 | 10020 | 2009/6/12 |
| 2009/6/12 | 10140 | 10140 | 10100 | 10110 | 2009/6/15 |
| 2009/6/15 | 10020 | 10030 | 9960 | 9960 | 2009/6/16 |
| 2009/6/16 | 9780 | 9820 | 9780 | 9810 | 2009/6/17 |
| 2009/6/17 | 9810 | 9830 | 9730 | 9760 | 2009/6/18 |
| 2009/6/18 | 9760 | 9770 | 9680 | 9690 | 2009/6/19 |
| 2009/6/19 | 9760 | 9830 | 9760 | 9830 | 2009/6/22 |
| 2009/6/22 | 9780 | 9790 | 9730 | 9740 | 2009/6/23 |
| 2009/6/23 | 9580 | 9590 | 9520 | 9570 | 2009/6/24 |
| 2009/6/24 | 9550 | 9620 | 9550 | 9610 | 2009/6/25 |
| 2009/6/25 | 9760 | 9820 | 9730 | 9760 | 2009/6/26 |
| 2009/6/26 | 9930 | 9950 | 9890 | 9900 | 2009/6/29 |
| 2009/6/29 | 9830 | 9880 | 9820 | 9870 | 2009/6/30 |
| 2009/6/30 | 9930 | 9940 | 9910 | 9930 | 2009/7/1 |
| 2009/7/1 | 9970 | 9980 | 9950 | 9970 | 2009/7/2 |
| 2009/7/2 | 9860 | 9870 | 9820 | 9840 | 2009/7/3 |
| 2009/7/3 | 9820 | 9830 | 9780 | 9780 | 2009/7/6 |
| 2009/7/6 | 9670 | 9680 | 9600 | 9600 | 2009/7/7 |
| 2009/7/7 | 9620 | 9690 | 9600 | 9670 | 2009/7/8 |
| 2009/7/8 | 9460 | 9460 | 9400 | 9420 | 2009/7/9 |
| 2009/7/9 | 9330 | 9370 | 9330 | 9360 | 2009/7/10 |
| 2009/7/10 | 9230 | 9240 | 9120 | 9130 | 2009/7/13 |
| 2009/7/13 | 9040 | 9110 | 9020 | 9080 | 2009/7/14 |
| 2009/7/14 | 9240 | 9300 | 9220 | 9290 | 2009/7/15 |
| 2009/7/15 | 9310 | 9380 | 9300 | 9380 | 2009/7/16 |
| 2009/7/16 | 9360 | 9420 | 9320 | 9400 | 2009/7/17 |
| 2009/7/17 | 9390 | 9420 | 9380 | 9420 | 2009/7/21 |
| 2009/7/21 | 9640 | 9680 | 9620 | 9660 | 2009/7/22 |
| 2009/7/22 | 9690 | 9690 | 9650 | 9660 | 2009/7/23 |
| 2009/7/23 | 9800 | 9830 | 9790 | 9810 | 2009/7/24 |
| 2009/7/24 | 9970 | 10060 | 9960 | 10060 | 2009/7/27 |
| 2009/7/27 | 10080 | 10120 | 10070 | 10100 | 2009/7/28 |
| 2009/7/28 | 10100 | 10130 | 10080 | 10080 | 2009/7/29 |
| 2009/7/29 | 10050 | 10130 | 10030 | 10130 | 2009/7/30 |
| 2009/7/30 | 10200 | 10300 | 10180 | 10280 | 2009/7/31 |
| 2009/7/31 | 10380 | 10390 | 10340 | 10340 | 2009/8/3 |
| 2009/8/3 | 10350 | 10460 | 10350 | 10460 | 2009/8/4 |
| 2009/8/4 | 10420 | 10420 | 10320 | 10330 | 2009/8/5 |
| 2009/8/5 | 10260 | 10310 | 10260 | 10290 | 2009/8/6 |
| 2009/8/6 | 10410 | 10450 | 10400 | 10450 | 2009/8/7 |
| 2009/8/7 | 10380 | 10400 | 10330 | 10390 | 2009/8/10 |
| 2009/8/10 | 10580 | 10580 | 10510 | 10510 | 2009/8/11 |
| 2009/8/11 | 10600 | 10640 | 10590 | 10590 | 2009/8/12 |
| 2009/8/12 | 10370 | 10440 | 10340 | 10420 | 2009/8/13 |
| 2009/8/13 | 10540 | 10590 | 10530 | 10580 | 2009/8/14 |
| 2009/8/14 | 10580 | 10620 | 10570 | 10600 | 2009/8/17 |
| 2009/8/17 | 10230 | 10250 | 10160 | 10190 | 2009/8/18 |
| 2009/8/18 | 10320 | 10340 | 10280 | 10290 | 2009/8/19 |
| 2009/8/19 | 10170 | 10180 | 10110 | 10110 | 2009/8/20 |
| 2009/8/20 | 10380 | 10390 | 10340 | 10340 | 2009/8/21 |
| 2009/8/21 | 10310 | 10370 | 10280 | 10350 | 2009/8/24 |
| 2009/8/24 | 10570 | 10580 | 10560 | 10570 | 2009/8/25 |
| 2009/8/25 | 10540 | 10580 | 10530 | 10570 | 2009/8/26 |
| 2009/8/26 | 10640 | 10660 | 10580 | 10600 | 2009/8/27 |
| 2009/8/27 | 10550 | 10560 | 10520 | 10520 | 2009/8/28 |
| 2009/8/28 | 10540 | 10590 | 10520 | 10590 | 2009/8/31 |
| 2009/8/31 | 10430 | 10470 | 10410 | 10430 | 2009/9/1 |
| 2009/9/1 | 10510 | 10510 | 10400 | 10430 | 2009/9/2 |
| 2009/9/2 | 10280 | 10310 | 10230 | 10270 | 2009/9/3 |
| 2009/9/3 | 10220 | 10250 | 10210 | 10230 | 2009/9/4 |
| 2009/9/4 | 10230 | 10240 | 10200 | 10220 | 2009/9/7 |
| 2009/9/7 | 10320 | 10360 | 10310 | 10330 | 2009/9/8 |
| 2009/9/8 | 10420 | 10440 | 10410 | 10420 | 2009/9/9 |
| 2009/9/9 | 10310 | 10360 | 10290 | 10360 | 2009/9/10 |
| 2009/9/10 | 10470 | 10480 | 10390 | 10400 | 2009/9/11 |
| 2009/9/11 | 10410 | 10420 | 10360 | 10380 | 2009/9/14 |
| 2009/9/14 | 10210 | 10210 | 10130 | 10160 | 2009/9/15 |
| 2009/9/15 | 10200 | 10200 | 10150 | 10160 | 2009/9/16 |
| 2009/9/16 | 10220 | 10240 | 10190 | 10240 | 2009/9/17 |
| 2009/9/17 | 10370 | 10390 | 10340 | 10390 | 2009/9/18 |
| 2009/9/18 | 10340 | 10390 | 10320 | 10390 | 2009/9/24 |
| 2009/9/24 | 10410 | 10460 | 10410 | 10450 | 2009/9/25 |
| 2009/9/25 | 10310 | 10320 | 10280 | 10280 | 2009/9/28 |
| 2009/9/28 | 10030 | 10050 | 10010 | 10040 | 2009/9/29 |
| 2009/9/29 | 10100 | 10110 | 10070 | 10070 | 2009/9/30 |
| 2009/9/30 | 10110 | 10130 | 10100 | 10110 | 2009/10/1 |
| 2009/10/1 | 9990 | 10020 | 9950 | 9950 | 2009/10/2 |
| 2009/10/2 | 9720 | 9730 | 9670 | 9680 | 2009/10/5 |
| 2009/10/5 | 9680 | 9730 | 9670 | 9710 | 2009/10/6 |
| 2009/10/6 | 9700 | 9780 | 9690 | 9770 | 2009/10/7 |
| 2009/10/7 | 9790 | 9800 | 9730 | 9730 | 2009/10/8 |
| 2009/10/8 | 9870 | 9930 | 9870 | 9910 | 2009/10/9 |
| 2009/10/9 | 10020 | 10030 | 9960 | 9960 | 2009/10/13 |
| 2009/10/13 | 10110 | 10110 | 10060 | 10060 | 2009/10/14 |
| 2009/10/14 | 10100 | 10150 | 10090 | 10150 | 2009/10/15 |
| 2009/10/15 | 10240 | 10280 | 10220 | 10260 | 2009/10/16 |
| 2009/10/16 | 10300 | 10300 | 10250 | 10250 | 2009/10/19 |
| 2009/10/19 | 10270 | 10320 | 10270 | 10320 | 2009/10/20 |
| 2009/10/20 | 10320 | 10330 | 10280 | 10280 | 2009/10/21 |
| 2009/10/21 | 10330 | 10350 | 10260 | 10280 | 2009/10/22 |
| 2009/10/22 | 10260 | 10260 | 10210 | 10250 | 2009/10/23 |
| 2009/10/23 | 10320 | 10340 | 10290 | 10290 | 2009/10/26 |
| 2009/10/26 | 10350 | 10400 | 10340 | 10390 | 2009/10/27 |
| 2009/10/27 | 10250 | 10250 | 10220 | 10230 | 2009/10/28 |
| 2009/10/28 | 10080 | 10090 | 9970 | 9990 | 2009/10/29 |
| 2009/10/29 | 9880 | 9910 | 9860 | 9900 | 2009/10/30 |
| 2009/10/30 | 10000 | 10010 | 9950 | 9950 | 2009/11/2 |
| 2009/11/2 | 9830 | 9840 | 9800 | 9830 | 2009/11/4 |
| 2009/11/4 | 9840 | 9880 | 9830 | 9880 | 2009/11/5 |
| 2009/11/5 | 9710 | 9740 | 9660 | 9740 | 2009/11/6 |
| 2009/11/6 | 9790 | 9800 | 9740 | 9760 | 2009/11/9 |
| 2009/11/9 | 9820 | 9860 | 9810 | 9860 | 2009/11/10 |
| 2009/11/10 | 9860 | 9900 | 9850 | 9900 | 2009/11/11 |
| 2009/11/11 | 9910 | 9970 | 9900 | 9960 | 2009/11/12 |
| 2009/11/12 | 9790 | 9800 | 9740 | 9770 | 2009/11/13 |
| 2009/11/13 | 9770 | 9780 | 9740 | 9740 | 2009/11/16 |
| 2009/11/16 | 9820 | 9830 | 9800 | 9820 | 2009/11/17 |
| 2009/11/17 | 9740 | 9750 | 9710 | 9720 | 2009/11/18 |
| 2009/11/18 | 9680 | 9690 | 9660 | 9690 | 2009/11/19 |
| 2009/11/19 | 9540 | 9540 | 9470 | 9490 | 2009/11/20 |
| 2009/11/20 | 9470 | 9470 | 9440 | 9440 | 2009/11/24 |
| 2009/11/24 | 9350 | 9410 | 9320 | 9410 | 2009/11/25 |
| 2009/11/25 | 9470 | 9490 | 9400 | 9410 | 2009/11/26 |
| 2009/11/26 | 9390 | 9390 | 9310 | 9350 | 2009/11/27 |
| 2009/11/27 | 9040 | 9180 | 9000 | 9140 | 2009/11/30 |
| 2009/11/30 | 9330 | 9340 | 9250 | 9260 | 2009/12/1 |
| 2009/12/1 | 9460 | 9540 | 9460 | 9510 | 2009/12/2 |
| 2009/12/2 | 9630 | 9690 | 9610 | 9660 | 2009/12/3 |
| 2009/12/3 | 9980 | 9990 | 9950 | 9960 | 2009/12/4 |
| 2009/12/4 | 10000 | 10020 | 9970 | 9990 | 2009/12/7 |
| 2009/12/7 | 10140 | 10150 | 10090 | 10110 | 2009/12/8 |
| 2009/12/8 | 10110 | 10130 | 10090 | 10090 | 2009/12/9 |
| 2009/12/9 | 9950 | 9960 | 9900 | 9960 | 2009/12/10 |
| 2009/12/10 | 9830 | 9900 | 9790 | 9870 | 2009/12/11 |
| 2009/12/11 | 10070 | 10120 | 10060 | 10110 | 2009/12/14 |
| 2009/12/14 | 10100 | 10110 | 10060 | 10060 | 2009/12/15 |
| 2009/12/15 | 10070 | 10100 | 10050 | 10070 | 2009/12/16 |
| 2009/12/16 | 10170 | 10240 | 10160 | 10240 | 2009/12/17 |
| 2009/12/17 | 10120 | 10130 | 10080 | 10100 | 2009/12/18 |
| 2009/12/18 | 10150 | 10200 | 10150 | 10190 | 2009/12/21 |
| 2009/12/21 | 10180 | 10200 | 10160 | 10200 | 2009/12/22 |
| 2009/12/22 | 10350 | 10400 | 10330 | 10400 | 2009/12/24 |
| 2009/12/24 | 10520 | 10530 | 10500 | 10500 | 2009/12/25 |
| 2009/12/25 | 10520 | 10550 | 10510 | 10550 | 2009/12/28 |
| 2009/12/28 | 10630 | 10640 | 10620 | 10630 | 2009/12/29 |
| 2009/12/29 | 10680 | 10710 | 10670 | 10710 | 2009/12/30 |
| 2009/12/30 | 10540 | 10550 | 10510 | 10540 | 2010/1/4 |
指数時系列データ：日経225先物：ラージ：夜間：2009年
C.先物指数過去データ