指数時系列データ:TOPIX先物:ミニ:夜間:2008年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値 営業日
2008/6/16 1400.00 1400.00 1395.50 1397.00 2008/6/17
2008/6/17 1404.00 1415.75 1404.00 1415.50 2008/6/18
2008/6/18 1415.00 1415.00 1404.00 1406.75 2008/6/19
2008/6/19 1370.00 1379.75 1370.00 1379.75 2008/6/20
2008/6/20 1360.50 1361.25 1355.75 1356.00 2008/6/23
2008/6/23 1349.00 1349.00 1344.50 1344.50 2008/6/24
2008/6/24 1350.50 1352.25 1339.00 1339.00 2008/6/25
2008/6/25 1352.00 1361.25 1351.00 1361.25 2008/6/26
2008/6/26 1348.00 1348.00 1341.00 1344.50 2008/6/27
2008/6/27 1320.00 1321.25 1310.00 1313.00 2008/6/30
2008/6/30 1317.75 1318.50 1306.50 1309.50 2008/7/1
2008/7/1 1319.50 1319.50 1302.75 1303.75 2008/7/2
2008/7/2 1300.50 1310.00 1300.50 1310.00 2008/7/3
2008/7/3 1291.00 1293.50 1285.75 1292.75 2008/7/4
2008/7/4 1301.00 1301.50 1298.25 1299.50 2008/7/7
2008/7/7 1313.00 1314.50 1311.00 1313.25 2008/7/8
2008/7/8 1278.00 1278.25 1270.25 1275.50 2008/7/9
2008/7/9 1295.50 1299.00 1293.75 1299.00 2008/7/10
2008/7/10 1289.00 1291.00 1289.00 1289.50 2008/7/11
2008/7/11 1285.75 1287.00 1283.25 1284.75 2008/7/14
2008/7/14 1286.00 1286.00 1279.00 1282.75 2008/7/15
2008/7/15 1250.00 1250.25 1241.00 1241.50 2008/7/16
2008/7/16 1245.50 1246.00 1241.00 1241.00 2008/7/17
2008/7/17 1271.50 1271.50 1266.50 1267.75 2008/7/18
2008/7/18 1254.75 1264.50 1254.75 1262.50 2008/7/22
2008/7/22 1290.00 1290.00 1284.00 1287.50 2008/7/23
2008/7/23 1312.50 1317.75 1309.00 1316.50 2008/7/24
2008/7/24 1335.50 1335.50 1330.50 1332.50 2008/7/25
2008/7/25 1295.00 1299.75 1294.00 1296.25 2008/7/28
2008/7/28 1297.00 1298.00 1293.50 1296.00 2008/7/29
2008/7/29 1279.75 1281.00 1277.00 1277.00 2008/7/30
2008/7/30 1305.25 1306.50 1303.75 1306.50 2008/7/31
2008/7/31 1302.50 1304.75 1302.50 1304.75 2008/8/1
2008/8/1 1270.25 1275.50 1270.25 1273.25 2008/8/4
2008/8/4 1249.00 1252.00 1246.00 1246.25 2008/8/5
2008/8/5 1246.50 1256.75 1243.00 1254.00 2008/8/6
2008/8/6 1276.25 1278.50 1273.00 1273.25 2008/8/7
2008/8/7 1262.00 1266.75 1260.50 1264.00 2008/8/8
2008/8/8 1260.50 1263.50 1256.75 1263.50 2008/8/11
2008/8/11 1275.50 1276.00 1270.00 1272.25 2008/8/12
2008/8/12 1271.50 1271.50 1268.50 1269.00 2008/8/13
2008/8/13 1249.00 1250.00 1242.25 1242.25 2008/8/14
2008/8/14 1239.50 1242.50 1238.00 1239.50 2008/8/15
2008/8/15 1249.50 1251.50 1249.50 1251.50 2008/8/18
2008/8/18 1263.50 1263.50 1257.00 1258.25 2008/8/19
2008/8/19 1233.50 1234.75 1230.00 1231.75 2008/8/20
2008/8/20 1235.50 1237.50 1234.25 1236.50 2008/8/21
2008/8/21 1220.25 1220.25 1217.00 1218.50 2008/8/22
2008/8/22 1216.50 1224.00 1216.50 1224.00 2008/8/25
2008/8/25 1235.00 1240.50 1235.00 1240.50 2008/8/26
2008/8/26 1229.00 1230.00 1226.00 1230.00 2008/8/27
2008/8/27 1226.00 1226.50 1221.50 1221.50 2008/8/28
2008/8/28 1220.00 1221.25 1217.00 1220.50 2008/8/29
2008/8/29 1253.50 1256.00 1252.00 1255.75 2008/9/1
2008/9/1 1229.00 1229.50 1229.00 1229.50 2008/9/2
2008/9/2 1214.50 1229.00 1214.50 1226.00 2008/9/3
2008/9/3 1219.00 1219.50 1215.50 1215.50 2008/9/4
2008/9/4 1199.00 1200.00 1199.00 1200.00 2008/9/5
2008/9/5 1170.00 1170.00 1160.50 1163.00 2008/9/8
2008/9/8 1216.50 1222.50 1216.25 1222.50 2008/9/9
2008/9/9 1196.00 1198.00 1196.00 1198.00 2008/9/10
2008/9/10 1184.00 1190.00 1168.00 1180.25 2008/9/11
2008/9/11 1157.00 1157.00 1148.75 1148.75 2008/9/12
2008/9/12 1173.00 1180.50 1173.00 1177.00 2008/9/16
2008/9/16 1108.50 1117.75 1108.50 1117.75 2008/9/17
2008/9/17 1115.50 1115.50 1103.00 1111.50 2008/9/18
2008/9/18 1094.00 1100.00 1093.00 1098.75 2008/9/19
2008/9/19 1154.00 1165.00 1154.00 1165.00 2008/9/22
2008/9/22 1163.00 1172.00 1157.00 1167.00 2008/9/24
2008/9/24 1166.00 1166.00 1162.00 1164.50 2008/9/25
2008/9/25 1155.00 1164.50 1155.00 1159.00 2008/9/26
2008/9/26 1153.50 1155.50 1153.50 1155.50 2008/9/29
2008/9/29 1131.50 1131.50 1117.25 1117.25 2008/9/30
2008/9/30 1092.00 1101.50 1092.00 1101.50 2008/10/1
2008/10/1 1103.00 1110.00 1090.00 1110.00 2008/10/2
2008/10/2 1088.00 1091.00 1088.00 1091.00 2008/10/3
2008/10/3 1056.00 1060.00 1046.00 1060.00 2008/10/6
2008/10/6 996.00 1005.00 983.00 989.50 2008/10/7
2008/10/7 971.75 985.00 971.75 979.50 2008/10/8
2008/10/8 898.75 898.75 870.00 873.50 2008/10/9
2008/10/9 912.50 925.50 912.50 920.50 2008/10/10
2008/10/10 813.25 818.25 795.00 800.00 2008/10/14
2008/10/14 968.00 968.00 956.25 961.50 2008/10/15
2008/10/15 948.25 948.25 926.50 926.50 2008/10/16
2008/10/16 870.00 870.00 870.00 870.00 2008/10/17
2008/10/17 889.75 889.75 867.00 867.50 2008/10/20
2008/10/20 957.00 957.00 957.00 957.00 2008/10/21
2008/10/21 936.00 936.00 936.00 936.00 2008/10/22
2008/10/22 885.00 885.00 876.00 876.00 2008/10/23
2008/10/23 855.00 855.00 855.00 855.00 2008/10/24
2008/10/24 810.00 810.00 766.50 766.50 2008/10/27
2008/10/27 729.25 729.25 722.00 727.00 2008/10/28
2008/10/28 797.00 797.00 777.00 777.00 2008/10/29
2008/10/29 831.00 835.00 831.00 835.00 2008/10/30
2008/10/30 904.00 906.00 894.00 906.00 2008/10/31
2008/10/31 857.00 866.00 857.00 861.00 2008/11/4
2008/11/4 945.00 945.00 945.00 945.00 2008/11/5
2008/11/5 974.00 974.00 951.00 951.00 2008/11/6
2008/11/6 900.00 900.00 892.00 892.00 2008/11/7
2008/11/7 892.00 900.00 888.00 888.00 2008/11/10
2008/11/10 918.50 935.00 918.50 935.00 2008/11/11
2008/11/11 879.00 880.00 879.00 880.00 2008/11/12
2008/11/12 884.50 884.50 862.00 862.00 2008/11/13
2008/11/13 839.00 839.00 836.00 836.00 2008/11/14
2008/11/14 852.50 855.50 852.50 855.00 2008/11/17
2008/11/17 848.00 848.00 848.00 848.00 2008/11/18
2008/11/18 831.25 831.25 831.25 831.25 2008/11/19
2008/11/19 828.50 828.50 819.00 822.00 2008/11/20
2008/11/20 783.50 783.50 772.50 772.50 2008/11/21
2008/11/21 800.00 800.00 794.00 797.00 2008/11/25
2008/11/25 833.00 833.00 833.00 833.00 2008/11/26
2008/11/26 826.50 826.50 826.50 826.50 2008/11/27
2008/11/27 831.25 831.50 831.25 831.50 2008/11/28
2008/11/28 837.75 837.75 833.00 833.00 2008/12/1
2008/12/1 824.50 824.50 824.50 824.50 2008/12/2
2008/12/2 799.25 799.25 799.25 799.25 2008/12/3
2008/12/3 799.00 799.00 799.00 799.00 2008/12/4
2008/12/4 797.50 799.00 797.50 799.00 2008/12/5
2008/12/5 788.00 788.00 784.00 784.00 2008/12/8
2008/12/8 819.00 819.00 819.00 819.00 2008/12/9
2008/12/9 822.50 822.50 819.00 819.00 2008/12/10
2008/12/10 834.00 834.00 834.00 834.00 2008/12/11
2008/12/11 845.00 845.00 845.00 845.00 2008/12/12
2008/12/12 816.00 816.00 814.50 814.50 2008/12/15
2008/12/15 842.00 842.00 842.00 842.00 2008/12/16
2008/12/16 823.00 828.00 823.00 828.00 2008/12/17
2008/12/17 845.00 845.50 838.50 838.50 2008/12/18
2008/12/18 842.00 842.00 842.00 842.00 2008/12/19
2008/12/19 835.00 835.00 829.00 830.00 2008/12/22
2008/12/22 846.75 846.75 840.50 842.00 2008/12/24
2008/12/24 830.00 830.00 830.00 830.00 2008/12/25
2008/12/25 839.50 842.50 839.50 842.50 2008/12/26
2008/12/26 848.50 850.50 848.50 850.50 2008/12/29
2008/12/29 854.00 856.00 854.00 856.00 2008/12/30
2008/12/30 866.00 866.00 866.00 866.00 2009/1/5

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。