| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2008/1/4 | 1439.50 | 1439.50 | 1400.00 | 1405.00 |
| 2008/1/7 | 1387.00 | 1408.50 | 1384.50 | 1385.00 |
| 2008/1/8 | 1383.00 | 1404.00 | 1378.50 | 1401.00 |
| 2008/1/9 | 1385.50 | 1425.50 | 1377.00 | 1420.00 |
| 2008/1/10 | 1418.00 | 1422.50 | 1399.00 | 1401.50 |
| 2008/1/11 | 1402.50 | 1408.00 | 1373.50 | 1380.50 |
| 2008/1/15 | 1379.00 | 1383.50 | 1345.00 | 1348.50 |
| 2008/1/16 | 1308.50 | 1334.00 | 1297.00 | 1301.50 |
| 2008/1/17 | 1313.50 | 1334.00 | 1297.00 | 1323.00 |
| 2008/1/18 | 1283.00 | 1344.50 | 1282.00 | 1331.50 |
| 2008/1/21 | 1315.50 | 1323.00 | 1287.50 | 1289.50 |
| 2008/1/22 | 1238.00 | 1260.00 | 1213.00 | 1213.00 |
| 2008/1/23 | 1253.00 | 1272.00 | 1232.50 | 1250.50 |
| 2008/1/24 | 1266.50 | 1286.50 | 1266.50 | 1283.00 |
| 2008/1/25 | 1313.00 | 1356.00 | 1310.50 | 1356.00 |
| 2008/1/28 | 1331.00 | 1333.50 | 1289.00 | 1291.00 |
| 2008/1/29 | 1328.00 | 1334.50 | 1307.00 | 1328.00 |
| 2008/1/30 | 1328.50 | 1340.50 | 1307.50 | 1326.50 |
| 2008/1/31 | 1298.50 | 1353.50 | 1295.50 | 1346.00 |
| 2008/2/1 | 1340.50 | 1356.00 | 1329.50 | 1335.00 |
| 2008/2/4 | 1367.00 | 1371.00 | 1356.50 | 1370.00 |
| 2008/2/5 | 1362.00 | 1364.00 | 1346.50 | 1357.50 |
| 2008/2/6 | 1311.00 | 1319.50 | 1290.50 | 1291.00 |
| 2008/2/7 | 1289.00 | 1308.50 | 1277.50 | 1302.50 |
| 2008/2/8 | 1293.00 | 1317.50 | 1292.50 | 1293.50 |
| 2008/2/12 | 1278.00 | 1295.00 | 1272.00 | 1278.00 |
| 2008/2/13 | 1307.50 | 1311.00 | 1283.50 | 1291.50 |
| 2008/2/14 | 1325.00 | 1338.00 | 1316.00 | 1337.50 |
| 2008/2/15 | 1317.00 | 1341.00 | 1310.00 | 1332.50 |
| 2008/2/18 | 1332.50 | 1352.50 | 1325.50 | 1327.50 |
| 2008/2/19 | 1351.50 | 1355.00 | 1338.00 | 1346.00 |
| 2008/2/20 | 1346.00 | 1347.50 | 1299.00 | 1300.50 |
| 2008/2/21 | 1316.50 | 1345.50 | 1316.50 | 1338.00 |
| 2008/2/22 | 1319.00 | 1326.00 | 1308.00 | 1322.50 |
| 2008/2/25 | 1333.00 | 1361.00 | 1333.00 | 1352.50 |
| 2008/2/26 | 1370.00 | 1373.50 | 1345.50 | 1356.50 |
| 2008/2/27 | 1370.00 | 1374.00 | 1358.00 | 1364.00 |
| 2008/2/28 | 1343.00 | 1357.00 | 1340.00 | 1348.50 |
| 2008/2/29 | 1323.00 | 1330.00 | 1314.00 | 1320.50 |
| 2008/3/3 | 1281.00 | 1285.00 | 1268.00 | 1268.50 |
| 2008/3/4 | 1275.00 | 1278.00 | 1256.50 | 1264.00 |
| 2008/3/5 | 1264.50 | 1270.50 | 1255.50 | 1264.50 |
| 2008/3/6 | 1275.00 | 1300.00 | 1271.50 | 1290.50 |
| 2008/3/7 | 1257.50 | 1258.50 | 1243.50 | 1244.00 |
| 2008/3/10 | 1239.00 | 1248.00 | 1222.00 | 1225.50 |
| 2008/3/11 | 1205.00 | 1237.00 | 1201.50 | 1229.50 |
| 2008/3/12 | 1277.00 | 1284.00 | 1250.00 | 1258.00 |
| 2008/3/13 | 1237.00 | 1245.00 | 1205.00 | 1212.50 |
| 2008/3/14 | 1204.50 | 1213.50 | 1172.50 | 1188.50 |
| 2008/3/17 | 1164.50 | 1164.50 | 1127.50 | 1135.50 |
| 2008/3/18 | 1135.50 | 1157.50 | 1135.50 | 1152.50 |
| 2008/3/19 | 1206.50 | 1207.00 | 1173.00 | 1188.50 |
| 2008/3/21 | 1188.00 | 1212.00 | 1188.00 | 1209.50 |
| 2008/3/24 | 1209.00 | 1225.00 | 1207.00 | 1216.50 |
| 2008/3/25 | 1234.00 | 1243.00 | 1217.50 | 1243.00 |
| 2008/3/26 | 1242.00 | 1245.00 | 1228.00 | 1245.00 |
| 2008/3/27 | 1232.00 | 1233.00 | 1219.50 | 1228.50 |
| 2008/3/28 | 1234.50 | 1251.50 | 1216.00 | 1248.50 |
| 2008/3/31 | 1237.50 | 1237.50 | 1203.00 | 1215.50 |
| 2008/4/1 | 1225.00 | 1239.00 | 1215.00 | 1236.00 |
| 2008/4/2 | 1278.00 | 1286.50 | 1272.00 | 1285.50 |
| 2008/4/3 | 1288.50 | 1303.50 | 1279.50 | 1303.00 |
| 2008/4/4 | 1289.50 | 1301.00 | 1285.50 | 1289.00 |
| 2008/4/7 | 1284.00 | 1311.50 | 1284.00 | 1306.50 |
| 2008/4/8 | 1300.00 | 1304.50 | 1279.50 | 1284.00 |
| 2008/4/9 | 1289.50 | 1290.00 | 1253.00 | 1262.50 |
| 2008/4/10 | 1251.00 | 1261.50 | 1241.50 | 1246.00 |
| 2008/4/11 | 1255.50 | 1280.00 | 1253.50 | 1276.00 |
| 2008/4/14 | 1238.00 | 1250.00 | 1236.50 | 1246.50 |
| 2008/4/15 | 1250.00 | 1261.00 | 1240.00 | 1252.50 |
| 2008/4/16 | 1269.50 | 1279.50 | 1266.50 | 1275.00 |
| 2008/4/17 | 1298.50 | 1308.00 | 1291.00 | 1298.50 |
| 2008/4/18 | 1298.00 | 1307.00 | 1285.50 | 1306.50 |
| 2008/4/21 | 1334.00 | 1336.00 | 1323.50 | 1330.50 |
| 2008/4/22 | 1319.00 | 1321.50 | 1310.00 | 1312.50 |
| 2008/4/23 | 1299.50 | 1331.00 | 1299.50 | 1316.00 |
| 2008/4/24 | 1317.50 | 1324.00 | 1306.00 | 1310.00 |
| 2008/4/25 | 1318.00 | 1345.00 | 1317.00 | 1336.00 |
| 2008/4/28 | 1353.50 | 1371.00 | 1345.50 | 1361.00 |
| 2008/4/30 | 1345.00 | 1375.00 | 1344.50 | 1353.00 |
| 2008/5/1 | 1350.00 | 1361.00 | 1344.00 | 1347.00 |
| 2008/5/2 | 1375.50 | 1381.00 | 1368.00 | 1375.50 |
| 2008/5/7 | 1398.50 | 1402.00 | 1385.50 | 1395.50 |
| 2008/5/8 | 1383.50 | 1385.00 | 1370.00 | 1370.50 |
| 2008/5/9 | 1374.00 | 1374.50 | 1336.50 | 1338.00 |
| 2008/5/12 | 1331.00 | 1346.50 | 1327.50 | 1342.50 |
| 2008/5/13 | 1351.50 | 1365.50 | 1344.00 | 1364.50 |
| 2008/5/14 | 1363.50 | 1377.50 | 1350.50 | 1373.50 |
| 2008/5/15 | 1383.50 | 1405.00 | 1383.50 | 1394.00 |
| 2008/5/16 | 1409.50 | 1414.00 | 1390.50 | 1398.00 |
| 2008/5/19 | 1406.00 | 1410.00 | 1397.00 | 1401.50 |
| 2008/5/20 | 1403.00 | 1411.50 | 1393.00 | 1402.00 |
| 2008/5/21 | 1378.50 | 1382.50 | 1360.00 | 1365.50 |
| 2008/5/22 | 1351.00 | 1381.00 | 1343.00 | 1379.50 |
| 2008/5/23 | 1374.50 | 1396.00 | 1372.00 | 1378.50 |
| 2008/5/26 | 1358.50 | 1363.50 | 1343.00 | 1345.00 |
| 2008/5/27 | 1352.50 | 1371.00 | 1352.50 | 1368.00 |
| 2008/5/28 | 1369.00 | 1376.00 | 1345.50 | 1349.00 |
| 2008/5/29 | 1360.50 | 1384.50 | 1360.50 | 1384.00 |
| 2008/5/30 | 1388.50 | 1412.00 | 1388.50 | 1404.00 |
| 2008/6/2 | 1407.50 | 1428.00 | 1394.50 | 1424.00 |
| 2008/6/3 | 1410.00 | 1416.50 | 1398.00 | 1402.00 |
| 2008/6/4 | 1416.00 | 1429.50 | 1410.50 | 1422.50 |
| 2008/6/5 | 1425.50 | 1427.00 | 1414.50 | 1424.00 |
| 2008/6/6 | 1449.00 | 1450.00 | 1427.00 | 1430.00 |
| 2008/6/9 | 1389.00 | 1405.50 | 1387.00 | 1400.00 |
| 2008/6/10 | 1402.00 | 1409.00 | 1381.00 | 1383.50 |
| 2008/6/11 | 1391.00 | 1394.00 | 1375.00 | 1389.50 |
| 2008/6/12 | 1365.50 | 1367.00 | 1356.00 | 1362.50 |
| 2008/6/13 | 1371.00 | 1376.50 | 1353.00 | 1370.50 |
| 2008/6/16 | 1388.50 | 1404.00 | 1381.00 | 1397.50 |
| 2008/6/17 | 1408.50 | 1410.50 | 1398.00 | 1406.00 |
| 2008/6/18 | 1403.50 | 1412.50 | 1400.00 | 1409.50 |
| 2008/6/19 | 1397.00 | 1397.50 | 1370.00 | 1377.00 |
| 2008/6/20 | 1378.50 | 1382.50 | 1355.50 | 1358.00 |
| 2008/6/23 | 1332.00 | 1355.50 | 1328.00 | 1347.00 |
| 2008/6/24 | 1343.50 | 1354.50 | 1339.50 | 1351.50 |
| 2008/6/25 | 1343.00 | 1350.00 | 1325.50 | 1349.00 |
| 2008/6/26 | 1350.00 | 1360.00 | 1341.50 | 1349.00 |
| 2008/6/27 | 1309.00 | 1324.00 | 1307.00 | 1320.00 |
| 2008/6/30 | 1324.00 | 1333.00 | 1315.00 | 1318.50 |
| 2008/7/1 | 1324.00 | 1336.50 | 1320.50 | 1322.00 |
| 2008/7/2 | 1323.00 | 1324.50 | 1298.50 | 1300.00 |
| 2008/7/3 | 1289.00 | 1303.50 | 1281.00 | 1293.00 |
| 2008/7/4 | 1300.50 | 1303.50 | 1285.00 | 1301.50 |
| 2008/7/7 | 1295.50 | 1317.00 | 1290.50 | 1315.00 |
| 2008/7/8 | 1306.00 | 1307.50 | 1278.50 | 1278.50 |
| 2008/7/9 | 1302.50 | 1310.50 | 1284.50 | 1293.00 |
| 2008/7/10 | 1280.00 | 1298.50 | 1276.50 | 1287.00 |
| 2008/7/11 | 1287.50 | 1299.50 | 1274.00 | 1287.00 |
| 2008/7/14 | 1283.50 | 1304.50 | 1279.00 | 1282.00 |
| 2008/7/15 | 1268.00 | 1268.50 | 1250.00 | 1253.00 |
| 2008/7/16 | 1249.00 | 1259.50 | 1241.00 | 1248.00 |
| 2008/7/17 | 1266.50 | 1274.00 | 1261.50 | 1266.00 |
| 2008/7/18 | 1278.00 | 1278.50 | 1250.50 | 1254.00 |
| 2008/7/22 | 1276.00 | 1293.50 | 1265.00 | 1292.50 |
| 2008/7/23 | 1301.00 | 1313.50 | 1298.50 | 1309.50 |
| 2008/7/24 | 1324.00 | 1339.50 | 1315.50 | 1339.50 |
| 2008/7/25 | 1316.50 | 1319.50 | 1296.00 | 1297.00 |
| 2008/7/28 | 1307.50 | 1312.00 | 1296.50 | 1301.00 |
| 2008/7/29 | 1281.50 | 1284.00 | 1263.50 | 1280.50 |
| 2008/7/30 | 1295.00 | 1306.00 | 1293.00 | 1305.00 |
| 2008/7/31 | 1312.50 | 1316.50 | 1289.00 | 1301.50 |
| 2008/8/1 | 1297.00 | 1297.00 | 1266.50 | 1267.00 |
| 2008/8/4 | 1272.00 | 1275.00 | 1246.00 | 1247.50 |
| 2008/8/5 | 1251.00 | 1261.00 | 1245.00 | 1246.50 |
| 2008/8/6 | 1272.50 | 1281.50 | 1260.50 | 1277.00 |
| 2008/8/7 | 1273.00 | 1276.00 | 1250.00 | 1258.50 |
| 2008/8/8 | 1246.00 | 1270.00 | 1237.50 | 1258.00 |
| 2008/8/11 | 1270.50 | 1284.50 | 1270.50 | 1275.50 |
| 2008/8/12 | 1281.50 | 1286.00 | 1269.00 | 1273.00 |
| 2008/8/13 | 1261.00 | 1262.50 | 1240.00 | 1246.00 |
| 2008/8/14 | 1236.00 | 1253.00 | 1235.00 | 1235.50 |
| 2008/8/15 | 1239.00 | 1250.00 | 1238.50 | 1250.00 |
| 2008/8/18 | 1244.00 | 1276.50 | 1242.50 | 1264.50 |
| 2008/8/19 | 1242.50 | 1243.00 | 1228.50 | 1234.50 |
| 2008/8/20 | 1219.00 | 1239.00 | 1218.50 | 1235.50 |
| 2008/8/21 | 1238.00 | 1240.00 | 1221.50 | 1225.00 |
| 2008/8/22 | 1222.00 | 1223.50 | 1212.00 | 1218.50 |
| 2008/8/25 | 1239.00 | 1246.50 | 1238.00 | 1240.50 |
| 2008/8/26 | 1219.50 | 1230.50 | 1213.50 | 1227.50 |
| 2008/8/27 | 1227.50 | 1231.00 | 1219.50 | 1224.50 |
| 2008/8/28 | 1227.50 | 1229.50 | 1214.00 | 1220.00 |
| 2008/8/29 | 1241.00 | 1256.50 | 1239.00 | 1255.50 |
| 2008/9/1 | 1237.50 | 1242.00 | 1227.50 | 1229.50 |
| 2008/9/2 | 1227.50 | 1242.00 | 1204.00 | 1214.00 |
| 2008/9/3 | 1224.00 | 1227.00 | 1214.00 | 1220.00 |
| 2008/9/4 | 1211.00 | 1216.50 | 1200.00 | 1204.50 |
| 2008/9/5 | 1163.00 | 1175.50 | 1162.50 | 1166.50 |
| 2008/9/8 | 1194.00 | 1222.00 | 1194.00 | 1221.00 |
| 2008/9/9 | 1207.00 | 1207.50 | 1184.00 | 1192.50 |
| 2008/9/10 | 1166.00 | 1199.50 | 1165.00 | 1190.00 |
| 2008/9/11 | 1173.50 | 1182.50 | 1159.50 | 1159.50 |
| 2008/9/12 | 1171.00 | 1172.50 | 1152.50 | 1172.00 |
| 2008/9/16 | 1110.00 | 1112.50 | 1097.00 | 1112.00 |
| 2008/9/17 | 1130.00 | 1133.00 | 1109.50 | 1119.50 |
| 2008/9/18 | 1071.00 | 1096.50 | 1068.50 | 1086.00 |
| 2008/9/19 | 1124.50 | 1148.50 | 1119.00 | 1148.00 |
| 2008/9/22 | 1184.50 | 1187.50 | 1161.00 | 1161.00 |
| 2008/9/24 | 1154.00 | 1172.00 | 1137.00 | 1170.00 |
| 2008/9/25 | 1150.00 | 1162.50 | 1143.50 | 1156.00 |
| 2008/9/26 | 1167.00 | 1171.50 | 1137.50 | 1157.00 |
| 2008/9/29 | 1153.00 | 1165.00 | 1127.50 | 1136.00 |
| 2008/9/30 | 1060.00 | 1103.50 | 1060.00 | 1086.00 |
| 2008/10/1 | 1116.50 | 1116.50 | 1098.00 | 1108.50 |
| 2008/10/2 | 1114.00 | 1115.00 | 1076.00 | 1076.00 |
| 2008/10/3 | 1067.50 | 1074.50 | 1044.50 | 1046.00 |
| 2008/10/6 | 1032.00 | 1034.50 | 994.50 | 996.00 |
| 2008/10/7 | 957.00 | 994.50 | 941.50 | 981.00 |
| 2008/10/8 | 940.50 | 956.00 | 879.00 | 881.00 |
| 2008/10/9 | 897.50 | 936.00 | 892.00 | 913.00 |
| 2008/10/10 | 818.50 | 858.00 | 795.00 | 817.50 |
| 2008/10/14 | 935.50 | 980.50 | 933.50 | 980.00 |
| 2008/10/15 | 939.00 | 964.00 | 928.00 | 953.50 |
| 2008/10/16 | 860.00 | 893.50 | 848.00 | 848.00 |
| 2008/10/17 | 903.00 | 908.50 | 879.00 | 900.00 |
| 2008/10/20 | 913.50 | 935.50 | 900.00 | 935.50 |
| 2008/10/21 | 962.00 | 964.50 | 942.00 | 951.00 |
| 2008/10/22 | 926.00 | 932.00 | 881.00 | 884.00 |
| 2008/10/23 | 839.50 | 875.00 | 831.50 | 868.00 |
| 2008/10/24 | 852.50 | 857.50 | 801.50 | 806.50 |
| 2008/10/27 | 763.00 | 812.00 | 739.00 | 749.00 |
| 2008/10/28 | 738.00 | 797.00 | 721.00 | 793.50 |
| 2008/10/29 | 843.50 | 850.00 | 794.00 | 848.00 |
| 2008/10/30 | 853.00 | 913.00 | 838.50 | 909.50 |
| 2008/10/31 | 885.00 | 906.00 | 854.00 | 854.00 |
| 2008/11/4 | 913.50 | 917.50 | 894.50 | 915.00 |
| 2008/11/5 | 951.50 | 979.00 | 939.00 | 978.50 |
| 2008/11/6 | 925.50 | 928.00 | 897.50 | 899.50 |
| 2008/11/7 | 854.00 | 901.50 | 847.50 | 887.00 |
| 2008/11/10 | 921.50 | 926.50 | 905.00 | 923.00 |
| 2008/11/11 | 902.50 | 915.50 | 881.00 | 887.00 |
| 2008/11/12 | 861.00 | 883.50 | 861.00 | 876.00 |
| 2008/11/13 | 827.00 | 852.00 | 825.50 | 834.00 |
| 2008/11/14 | 883.50 | 885.00 | 839.00 | 852.50 |
| 2008/11/17 | 835.00 | 874.50 | 825.00 | 848.00 |
| 2008/11/18 | 834.50 | 848.00 | 832.50 | 836.50 |
| 2008/11/19 | 831.50 | 841.00 | 814.00 | 824.50 |
| 2008/11/20 | 797.00 | 802.50 | 778.50 | 780.00 |
| 2008/11/21 | 754.50 | 814.00 | 750.00 | 806.00 |
| 2008/11/25 | 843.00 | 848.50 | 807.00 | 831.00 |
| 2008/11/26 | 812.00 | 826.00 | 808.50 | 808.50 |
| 2008/11/27 | 823.00 | 839.00 | 821.50 | 831.50 |
| 2008/11/28 | 830.00 | 839.50 | 823.00 | 833.50 |
| 2008/12/1 | 835.00 | 835.50 | 819.50 | 828.00 |
| 2008/12/2 | 785.00 | 802.00 | 774.00 | 789.50 |
| 2008/12/3 | 803.50 | 804.50 | 788.00 | 802.50 |
| 2008/12/4 | 799.50 | 806.50 | 782.00 | 791.00 |
| 2008/12/5 | 795.00 | 797.00 | 782.50 | 786.00 |
| 2008/12/8 | 790.50 | 817.00 | 789.00 | 816.00 |
| 2008/12/9 | 818.50 | 829.00 | 810.00 | 819.00 |
| 2008/12/10 | 815.00 | 840.00 | 813.50 | 834.50 |
| 2008/12/11 | 827.00 | 850.00 | 823.00 | 844.00 |
| 2008/12/12 | 822.00 | 845.00 | 798.50 | 817.50 |
| 2008/12/15 | 835.00 | 853.00 | 835.00 | 843.50 |
| 2008/12/16 | 837.50 | 837.50 | 824.00 | 828.00 |
| 2008/12/17 | 845.00 | 848.50 | 816.00 | 847.50 |
| 2008/12/18 | 834.00 | 848.00 | 831.00 | 837.50 |
| 2008/12/19 | 837.50 | 849.50 | 833.00 | 834.50 |
| 2008/12/22 | 836.00 | 851.50 | 835.00 | 849.50 |
| 2008/12/24 | 838.00 | 840.50 | 824.00 | 827.50 |
| 2008/12/25 | 831.50 | 847.00 | 828.00 | 845.50 |
| 2008/12/26 | 845.00 | 853.00 | 840.00 | 848.50 |
| 2008/12/29 | 852.00 | 865.00 | 844.50 | 855.50 |
| 2008/12/30 | 849.00 | 870.50 | 849.00 | 862.00 |
指数時系列データ：TOPIX先物：ラージ：日中：2008年
C.先物指数過去データ